ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ICICIGI SPOT Price: 1580.80 as on 30 Oct, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1599.13
Target up: 1594.55
Target up: 1589.97
Target down: 1571.63
Target down: 1567.05
Target down: 1562.47
Target down: 1544.13

Date Close Open High Low Volume
30 Fri Oct 20261580.801572.001580.801553.300.28 M
29 Thu Oct 20261572.901583.701584.401559.000.4 M
28 Wed Oct 20261583.801578.001588.001560.000.36 M
27 Tue Oct 20261576.201575.001583.901556.100.32 M
26 Mon Oct 20261580.001589.901603.801570.000.64 M
23 Fri Oct 20261592.001617.101625.201580.000.27 M
22 Thu Oct 20261633.001625.201652.101616.500.31 M
21 Wed Oct 20261640.001655.001662.401626.300.55 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1600 1620 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1640 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1580 1640 1600

Put to Call Ratio (PCR) has decreased for strikes: 1520 1840 1500 1400

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.48%84.95-21.15%0.13
Mon 28 Sep, 20260.20-30.82%54.00-10.34%0.14
Fri 25 Sep, 20261.65-13.6%47.65-20.55%0.11
Thu 24 Sep, 202610.9552.77%32.35-58.76%0.12
Wed 23 Sep, 20260.50-21.54%100.05-0.28%0.45
Tue 22 Sep, 20260.90-32.13%109.50-0.28%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.59%101.00-16.28%0.07
Mon 28 Sep, 20260.10-15.49%78.55-6.52%0.09
Fri 25 Sep, 20260.90-1.33%65.65-17.86%0.08
Thu 24 Sep, 20266.2066.76%47.30-35.63%0.09
Wed 23 Sep, 20260.45-5.99%126.000%0.24
Tue 22 Sep, 20260.80-4.71%126.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.51%120.85-1.66%0.67
Mon 28 Sep, 20260.10-39.3%99.75-4.74%0.61
Fri 25 Sep, 20260.75-9.67%66.90-18.1%0.39
Thu 24 Sep, 20263.7596.35%64.50-4.92%0.43
Wed 23 Sep, 20260.35-1.08%165.000%0.89
Tue 22 Sep, 20260.65-1.42%165.000%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.33%147.85-5%0.49
Mon 28 Sep, 20260.25-53.59%122.45-2.44%0.48
Fri 25 Sep, 20260.50-30.12%91.150%0.23
Thu 24 Sep, 20262.30129.2%91.150%0.16
Wed 23 Sep, 20260.35-7.38%165.00-4.65%0.36
Tue 22 Sep, 20260.40-7.58%159.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.52%146.000%0.18
Mon 28 Sep, 20260.20-31.76%146.0050%0.16
Fri 25 Sep, 20260.35-44.08%69.200%0.07
Thu 24 Sep, 20261.50237.78%69.200%0.04
Wed 23 Sep, 20260.35-8.16%69.200%0.13
Tue 22 Sep, 20260.500%69.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.34%184.90-33.33%0.28
Mon 28 Sep, 20260.20-27.74%159.00-10%0.27
Fri 25 Sep, 20260.35-33.28%143.70-3.23%0.22
Thu 24 Sep, 20261.10-34.75%123.00-17.7%0.15
Wed 23 Sep, 20260.30-6.35%202.00-0.88%0.12
Tue 22 Sep, 20260.45-2.23%204.00-1.72%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40.98%140.750%0.08
Mon 28 Sep, 20260.20-35.79%140.750%0.05
Fri 25 Sep, 20260.15-15.18%140.750%0.03
Thu 24 Sep, 20260.85-68%280.850%0.03
Wed 23 Sep, 20260.400%280.850%0.01
Tue 22 Sep, 20260.40-0.85%280.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.43%203.500%0.05
Mon 28 Sep, 20260.30-12.26%203.50-20%0.04
Fri 25 Sep, 20260.15-7.02%292.800%0.05
Thu 24 Sep, 20260.70-57.14%292.800%0.04
Wed 23 Sep, 20260.15-1.48%292.800%0.02
Tue 22 Sep, 20260.500%292.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%91.40--
Mon 28 Sep, 20260.20-13.33%91.40--
Fri 25 Sep, 20260.15-25%91.40--
Thu 24 Sep, 20260.750%91.40--
Wed 23 Sep, 20260.750%91.40--
Tue 22 Sep, 20260.750%91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%133.00--
Mon 28 Sep, 20260.10-33.33%133.00--
Fri 25 Sep, 20260.15-25%133.00--
Thu 24 Sep, 20261.100%133.00--
Wed 23 Sep, 20261.100%133.00--
Tue 22 Sep, 20261.100%133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.56%282.200%0.06
Mon 28 Sep, 20260.15-23.73%222.500%0.04
Fri 25 Sep, 20260.15-8.88%222.50-36.36%0.03
Thu 24 Sep, 20260.359.28%220.00-8.33%0.04
Wed 23 Sep, 20260.20-21%307.000%0.05
Tue 22 Sep, 20260.25-7.41%307.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15300%325.000%2.5
Mon 28 Sep, 20261.650%269.000%10
Fri 25 Sep, 20261.650%269.000%10
Thu 24 Sep, 20261.65-269.000%10
Wed 23 Sep, 202666.80-360.000%-
Tue 22 Sep, 202666.80-360.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.70-163.15--
Mon 28 Sep, 202653.70-163.15--
Fri 25 Sep, 202653.70-163.15--
Thu 24 Sep, 202653.70-163.15--
Wed 23 Sep, 202653.70-163.15--
Tue 22 Sep, 202653.70-163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.200%--
Fri 25 Sep, 20260.200%--
Thu 24 Sep, 20260.200%--
Wed 23 Sep, 20260.250%--
Tue 22 Sep, 20260.250%--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.82%62.550%0.43
Mon 28 Sep, 20260.70-50.8%35.80-7.69%0.34
Fri 25 Sep, 20264.50-41.69%30.60-62.55%0.18
Thu 24 Sep, 202619.30141.93%20.5031.35%0.28
Wed 23 Sep, 20260.70-3.81%81.000%0.52
Tue 22 Sep, 20261.05-14.25%81.00-0.54%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.80-56.53%50.10-11.31%1.04
Mon 28 Sep, 20262.65-14.99%20.80-39.78%0.51
Fri 25 Sep, 202611.00-20.86%16.75-74.59%0.72
Thu 24 Sep, 202630.95-34.01%12.20198.37%2.25
Wed 23 Sep, 20261.25-4.39%57.151.1%0.5
Tue 22 Sep, 20261.55-2.02%74.15-0.55%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.10-26.44%26.00-52.63%1.41
Mon 28 Sep, 20268.05-59.35%6.95-67.47%2.18
Fri 25 Sep, 202622.25-23.84%8.65-49.52%2.73
Thu 24 Sep, 202645.35-50.27%7.25405.24%4.12
Wed 23 Sep, 20262.55-7.07%44.90-12.6%0.41
Tue 22 Sep, 20262.70-21.35%40.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.20-34.41%2.55-89.11%1.07
Mon 28 Sep, 202622.30-18.42%1.90-32.62%6.42
Fri 25 Sep, 202640.00-22.45%3.80-2.85%7.77
Thu 24 Sep, 202662.85-69.94%4.35546.81%6.2
Wed 23 Sep, 20265.60-30.74%27.20-26.56%0.29
Tue 22 Sep, 20265.10-17.52%36.20-9.43%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.00-27.11%0.05-82.06%1.18
Mon 28 Sep, 202641.90-28.76%1.202.97%4.8
Fri 25 Sep, 202655.75-7.54%2.10-38.28%3.32
Thu 24 Sep, 202681.00-56.02%3.00167.95%4.98
Wed 23 Sep, 202612.80-16.72%14.20-11.53%0.82
Tue 22 Sep, 202610.10-18.77%22.90-9.42%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.90-9.64%0.05-34.42%1.21
Mon 28 Sep, 202658.50-10.27%0.60-29.41%1.66
Fri 25 Sep, 202678.40-2.63%1.50-20.37%2.11
Thu 24 Sep, 2026100.75-24.6%2.0510.09%2.58
Wed 23 Sep, 202624.70-0.4%6.7518.3%1.77
Tue 22 Sep, 202619.80-28.13%12.50-24.14%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.70-4.27%0.05-27.05%0.96
Mon 28 Sep, 202685.00-4.65%0.55-17.53%1.26
Fri 25 Sep, 202699.70-1.15%1.10-12.24%1.46
Thu 24 Sep, 2026120.10-2.25%1.60-17.82%1.64
Wed 23 Sep, 202640.75-1.11%2.80-4.13%1.96
Tue 22 Sep, 202633.75-5.76%6.10-1.63%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.00-1.06%0.05-10.53%1.65
Mon 28 Sep, 2026109.00-3.09%0.35-11.4%1.82
Fri 25 Sep, 2026139.400%0.80-12.67%1.99
Thu 24 Sep, 2026139.401.04%1.15-28.48%2.28
Wed 23 Sep, 202651.800%1.35-17.38%3.22
Tue 22 Sep, 202651.80-4%2.90-17.07%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026106.300%6.50-11.5%1.43
Mon 28 Sep, 202685.000%0.35-1.74%1.61
Fri 25 Sep, 202685.000%0.55-29.88%1.64
Thu 24 Sep, 202685.000%1.00-13.23%2.34
Wed 23 Sep, 202685.000%0.753.85%2.7
Tue 22 Sep, 202685.000%1.65-3.7%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026145.000%0.05-43.97%14.4
Mon 28 Sep, 2026145.00-16.67%0.4511.26%25.7
Fri 25 Sep, 2026158.000%0.758.96%19.25
Thu 24 Sep, 2026158.000%1.0575.21%17.67
Wed 23 Sep, 202688.900%0.50-2.42%10.08
Tue 22 Sep, 202688.90-7.69%1.00-10.14%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026322.55-0.40-3.77%-
Mon 28 Sep, 2026322.55-0.4051.43%-
Fri 25 Sep, 2026322.55-0.65-2.78%-
Thu 24 Sep, 2026322.55-1.55-10%-
Wed 23 Sep, 2026322.55-0.600%-
Tue 22 Sep, 2026322.55-0.60-6.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.000%0.05-10.45%15
Mon 28 Sep, 2026126.000%0.15-22.99%16.75
Fri 25 Sep, 2026126.000%0.35-11.22%21.75
Thu 24 Sep, 2026126.000%0.9036.11%24.5
Wed 23 Sep, 2026126.000%0.40-12.2%18
Tue 22 Sep, 2026126.000%0.55-2.38%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026103.00-1.450%-
Mon 28 Sep, 2026103.00-1.450%-
Fri 25 Sep, 2026103.00-1.450%-
Thu 24 Sep, 2026103.00-1.450%-
Wed 23 Sep, 2026103.00-1.450%-
Tue 22 Sep, 2026103.00-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026125.000%1.30--
Mon 28 Sep, 2026125.000%1.30--
Fri 25 Sep, 2026125.000%1.30--
Thu 24 Sep, 2026125.000%1.30--
Wed 23 Sep, 2026125.000%1.30--
Tue 22 Sep, 2026125.000%1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026185.000%1.000%2
Mon 28 Sep, 2026185.000%1.000%2
Fri 25 Sep, 2026185.000%1.000%2
Thu 24 Sep, 2026185.000%1.00-2
Wed 23 Sep, 2026185.000%1.30--
Tue 22 Sep, 2026185.000%1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026482.00-0.100%-
Mon 28 Sep, 2026482.00-0.100%-
Fri 25 Sep, 2026482.00-0.100%-
Thu 24 Sep, 2026482.00-0.100%-
Wed 23 Sep, 2026482.00-0.100%-
Tue 22 Sep, 2026482.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026437.60-0.65--
Mon 28 Sep, 2026437.60-0.65--
Fri 25 Sep, 2026437.60-0.65--
Thu 24 Sep, 2026437.60-0.65--
Wed 23 Sep, 2026437.60-0.65--
Tue 22 Sep, 2026437.60-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026400.80-0.100%-
Mon 28 Sep, 2026400.80-0.100%-
Fri 25 Sep, 2026400.80-0.100%-
Thu 24 Sep, 2026400.80-0.050%-
Wed 23 Sep, 2026400.80-0.050%-
Tue 22 Sep, 2026400.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026560.25-0.15--
Mon 28 Sep, 2026560.25-0.15--
Fri 25 Sep, 2026560.25-0.15--
Thu 24 Sep, 2026560.25-0.15--
Wed 23 Sep, 2026560.25-0.15--
Tue 22 Sep, 2026560.25-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026478.55-0.45--
Mon 28 Sep, 2026478.55-0.45--
Fri 25 Sep, 2026478.55-0.45--
Thu 24 Sep, 2026478.55-0.45--
Wed 23 Sep, 2026478.55-0.45--
Tue 22 Sep, 2026478.55-0.45--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top