ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI SPOT Price: 1675.00 as on 03 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1703.2
Target up: 1696.15
Target up: 1689.1
Target down: 1660.9
Target down: 1653.85
Target down: 1646.8
Target down: 1618.6

Date Close Open High Low Volume
03 Mon Aug 20261675.001632.701675.001632.700.91 M
31 Fri Jul 20261623.701636.001644.501618.600.47 M
30 Thu Jul 20261637.901645.101647.301620.100.43 M
29 Wed Jul 20261648.801699.001699.701643.000.61 M
28 Tue Jul 20261683.801684.301708.401665.200.5 M
27 Mon Jul 20261681.001667.101693.101652.000.9 M
24 Fri Jul 20261661.801614.301666.201605.001.69 M
23 Thu Jul 20261619.001586.001628.501570.401.37 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1700 1760 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026143.70-56.20--
Fri 31 Jul, 2026143.70-56.20--
Thu 30 Jul, 2026143.70-56.20--
Wed 29 Jul, 2026143.70-56.20--
Tue 28 Jul, 2026143.70-56.20--
Mon 27 Jul, 2026143.70-56.20--
Fri 24 Jul, 2026143.70-56.20--
Thu 23 Jul, 2026143.70-56.20--
Wed 22 Jul, 2026143.70-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202641.000%86.05--
Fri 31 Jul, 202641.000%86.05--
Thu 30 Jul, 202644.45-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026120.60-72.50--
Fri 31 Jul, 2026120.60-72.50--
Thu 30 Jul, 2026120.60-72.50--
Wed 29 Jul, 2026120.60-72.50--
Tue 28 Jul, 2026120.60-72.50--
Mon 27 Jul, 2026120.60-72.50--
Fri 24 Jul, 2026120.60-72.50--
Thu 23 Jul, 2026120.60-72.50--
Wed 22 Jul, 2026120.60-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202670.10-108.15--
Fri 31 Jul, 202670.10-108.15--
Thu 30 Jul, 202670.10-108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202622.250%91.40--
Fri 31 Jul, 202622.250%91.40--
Thu 30 Jul, 202622.25-91.40--
Wed 29 Jul, 2026100.10-91.40--
Tue 28 Jul, 2026100.10-91.40--
Mon 27 Jul, 2026100.10-91.40--
Fri 24 Jul, 2026100.10-91.40--
Thu 23 Jul, 2026100.10-91.40--
Wed 22 Jul, 2026100.10-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202655.35-133.00--
Fri 31 Jul, 202655.35-133.00--
Thu 30 Jul, 202655.35-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202682.20-112.90--
Fri 31 Jul, 202682.20-112.90--
Thu 30 Jul, 202682.20-112.90--
Wed 29 Jul, 202682.20-112.90--
Tue 28 Jul, 202682.20-112.90--
Mon 27 Jul, 202682.20-112.90--
Fri 24 Jul, 202682.20-112.90--
Thu 23 Jul, 202682.20-112.90--
Wed 22 Jul, 202682.20-112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202643.10-160.35--
Fri 31 Jul, 202643.10-160.35--
Thu 30 Jul, 202643.10-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202666.80-136.85--
Fri 31 Jul, 202666.80-136.85--
Thu 30 Jul, 202666.80-136.85--
Wed 29 Jul, 202666.80-136.85--
Tue 28 Jul, 202666.80-136.85--
Mon 27 Jul, 202666.80-136.85--
Fri 24 Jul, 202666.80-136.85--
Thu 23 Jul, 202666.80-136.85--
Wed 22 Jul, 202666.80-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202653.70-163.15--
Fri 31 Jul, 202653.70-163.15--
Thu 30 Jul, 202653.70-163.15--
Wed 29 Jul, 202653.70-163.15--
Tue 28 Jul, 202653.70-163.15--
Mon 27 Jul, 202653.70-163.15--
Fri 24 Jul, 202653.70-163.15--
Thu 23 Jul, 202653.70-163.15--
Wed 22 Jul, 202653.70-163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202642.70-191.55--
Fri 31 Jul, 202642.70-191.55--
Thu 30 Jul, 202642.70-191.55--
Wed 29 Jul, 202642.70-191.55--
Tue 28 Jul, 202642.70-191.55--
Mon 27 Jul, 202642.70-191.55--
Fri 24 Jul, 202642.70-191.55--
Thu 23 Jul, 202642.70-191.55--
Wed 22 Jul, 202642.70-191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.65-221.90--
Tue 28 Jul, 202633.65-221.90--
Mon 27 Jul, 202633.65-221.90--
Fri 24 Jul, 202633.65-221.90--
Thu 23 Jul, 202633.65-221.90--
Wed 22 Jul, 202633.65-221.90--
Tue 21 Jul, 202633.65-221.90--
Mon 20 Jul, 202633.65-221.90--
Fri 17 Jul, 202633.65-221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202626.25-253.90--
Tue 28 Jul, 202626.25-253.90--
Mon 27 Jul, 202626.25-253.90--
Fri 24 Jul, 202626.25-253.90--
Thu 23 Jul, 202626.25-253.90--
Wed 22 Jul, 202626.25-253.90--
Tue 21 Jul, 202626.25-253.90--
Mon 20 Jul, 202626.25-253.90--
Fri 17 Jul, 202626.25-253.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202615.50-321.90--
Tue 28 Jul, 202615.50-321.90--
Mon 27 Jul, 202615.50-321.90--
Fri 24 Jul, 202615.50-321.90--
Thu 23 Jul, 202615.50-321.90--
Wed 22 Jul, 202615.50-321.90--
Tue 21 Jul, 202615.50-321.90--
Mon 20 Jul, 202615.50-321.90--
Fri 17 Jul, 202615.50-321.90--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026107.90-66.80--
Fri 31 Jul, 2026107.90-66.80--
Thu 30 Jul, 2026107.90-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202680.00-42.50--
Fri 31 Jul, 202680.00-42.50--
Thu 30 Jul, 202680.00-42.50--
Wed 29 Jul, 202680.00-42.50--
Tue 28 Jul, 202680.00-42.50--
Mon 27 Jul, 202680.00-42.50--
Fri 24 Jul, 202680.00-42.50--
Thu 23 Jul, 202680.00-42.50--
Wed 22 Jul, 202680.00-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026131.15-50.45--
Fri 31 Jul, 2026131.15-50.45--
Thu 30 Jul, 2026131.15-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026197.60-36.80-8.33%-
Fri 31 Jul, 2026197.60-45.000%-
Thu 30 Jul, 2026197.60-37.159.09%-
Wed 29 Jul, 2026197.60-36.0069.23%-
Tue 28 Jul, 2026197.60-31.0044.44%-
Mon 27 Jul, 2026197.60-31.00200%-
Fri 24 Jul, 2026197.60-67.750%-
Thu 23 Jul, 2026197.60-67.7550%-
Wed 22 Jul, 2026197.60-65.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026157.25-36.95--
Fri 31 Jul, 2026157.25-36.95--
Thu 30 Jul, 2026157.25-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026228.00-22.35--
Fri 31 Jul, 2026228.00-22.35--
Thu 30 Jul, 2026228.00-22.35--
Wed 29 Jul, 2026228.00-22.35--
Tue 28 Jul, 2026228.00-22.35--
Mon 27 Jul, 2026228.00-22.35--
Fri 24 Jul, 2026228.00-22.35--
Thu 23 Jul, 2026228.00-22.35--
Wed 22 Jul, 2026228.00-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026186.05-26.20--
Fri 31 Jul, 2026186.05-26.20--
Thu 30 Jul, 2026186.05-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026260.45-16.200%-
Fri 31 Jul, 2026260.45-16.200%-
Thu 30 Jul, 2026260.45-16.200%-
Wed 29 Jul, 2026260.45-16.20--
Tue 28 Jul, 2026260.45-15.45--
Mon 27 Jul, 2026260.45-15.45--
Fri 24 Jul, 2026260.45-15.45--
Thu 23 Jul, 2026260.45-15.45--
Wed 22 Jul, 2026260.45-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026217.35-14.000%-
Fri 31 Jul, 2026217.35-14.00--
Thu 30 Jul, 2026217.35-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026294.65-10.500%-
Fri 31 Jul, 2026294.65-10.500%-
Thu 30 Jul, 2026294.65-10.500%-
Wed 29 Jul, 2026294.65-10.5050%-
Tue 28 Jul, 2026294.65-20.000%-
Mon 27 Jul, 2026294.65-20.000%-
Fri 24 Jul, 2026294.65-20.000%-
Thu 23 Jul, 2026294.65-20.00--
Wed 22 Jul, 2026294.65-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026250.75-11.75--
Fri 31 Jul, 2026250.75-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026330.35-6.55--
Fri 31 Jul, 2026330.35-6.55--
Thu 30 Jul, 2026330.35-6.55--
Wed 29 Jul, 2026330.35-6.55--
Tue 28 Jul, 2026330.35-6.55--
Mon 27 Jul, 2026330.35-6.55--
Fri 24 Jul, 2026330.35-6.55--
Thu 23 Jul, 2026330.35-6.55--
Wed 22 Jul, 2026330.35-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026367.20-4.00--
Fri 31 Jul, 2026367.20-4.00--
Thu 30 Jul, 2026367.20-4.00--
Wed 29 Jul, 2026367.20-4.00--
Tue 28 Jul, 2026367.20-4.00--
Mon 27 Jul, 2026367.20-4.00--
Fri 24 Jul, 2026367.20-4.00--
Thu 23 Jul, 2026367.20-4.00--
Wed 22 Jul, 2026367.20-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026404.90-2.35--
Fri 31 Jul, 2026404.90-2.35--
Thu 30 Jul, 2026404.90-2.35--
Wed 29 Jul, 2026404.90-2.35--
Tue 28 Jul, 2026404.90-2.35--
Mon 27 Jul, 2026404.90-2.35--
Fri 24 Jul, 2026404.90-2.35--
Thu 23 Jul, 2026404.90-2.35--
Wed 22 Jul, 2026404.90-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026443.25-1.30--
Tue 28 Jul, 2026443.25-1.30--
Mon 27 Jul, 2026443.25-1.30--
Fri 24 Jul, 2026443.25-1.30--
Thu 23 Jul, 2026443.25-1.30--
Wed 22 Jul, 2026443.25-1.30--
Tue 21 Jul, 2026443.25-1.30--
Mon 20 Jul, 2026443.25-1.30--
Fri 17 Jul, 2026443.25-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026482.00-0.70--
Tue 28 Jul, 2026482.00-0.70--
Mon 27 Jul, 2026482.00-0.70--
Fri 24 Jul, 2026482.00-0.70--
Thu 23 Jul, 2026482.00-0.70--
Wed 22 Jul, 2026482.00-0.70--
Tue 21 Jul, 2026482.00-0.70--
Mon 20 Jul, 2026482.00-0.70--
Fri 17 Jul, 2026482.00-0.70--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top