ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ICICIGI SPOT Price: 1624.00 as on 08 Oct, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1653.27 Target up: 1645.95 Target up: 1638.63 Target down: 1613.97 Target down: 1606.65 Target down: 1599.33 Target down: 1574.67
Show prices and volumes
Date Close Open High Low Volume 08 Thu Oct 2026 1624.00 1591.00 1628.60 1589.30 0.9 M 07 Wed Oct 2026 1590.00 1586.10 1601.00 1574.60 0.88 M 06 Tue Oct 2026 1598.30 1595.00 1606.00 1576.00 0.33 M 05 Mon Oct 2026 1600.00 1563.00 1608.00 1561.10 1.2 M 01 Thu Oct 2026 1563.00 1579.00 1594.70 1562.60 1.19 M 30 Wed Sep 2026 1590.00 1516.10 1590.00 1511.60 1.95 M 29 Tue Sep 2026 1515.00 1532.00 1550.00 1498.20 0.76 M 28 Mon Sep 2026 1540.00 1544.00 1559.30 1526.20 0.45 M
Maximum CALL writing has been for strikes: 1600 1620 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1480 1640 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1580 1640 1660
Put to Call Ratio (PCR) has decreased for strikes: 1520 1840 1500 1400
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.51% 120.85 -1.66% 0.67 Mon 28 Sep, 2026 0.10 -39.3% 99.75 -4.74% 0.61 Fri 25 Sep, 2026 0.75 -9.67% 66.90 -18.1% 0.39 Thu 24 Sep, 2026 3.75 96.35% 64.50 -4.92% 0.43 Wed 23 Sep, 2026 0.35 -1.08% 165.00 0% 0.89 Tue 22 Sep, 2026 0.65 -1.42% 165.00 0% 0.88 Mon 21 Sep, 2026 1.15 -2.77% 165.00 0% 0.87 Fri 18 Sep, 2026 0.90 0.35% 165.00 0% 0.84 Thu 17 Sep, 2026 1.15 -2.7% 165.00 0% 0.85
ICICIGI options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.33% 147.85 -5% 0.49 Mon 28 Sep, 2026 0.25 -53.59% 122.45 -2.44% 0.48 Fri 25 Sep, 2026 0.50 -30.12% 91.15 0% 0.23 Thu 24 Sep, 2026 2.30 129.2% 91.15 0% 0.16 Wed 23 Sep, 2026 0.35 -7.38% 165.00 -4.65% 0.36 Tue 22 Sep, 2026 0.40 -7.58% 159.50 0% 0.35 Mon 21 Sep, 2026 0.80 -26.26% 159.50 -18.87% 0.33 Fri 18 Sep, 2026 0.65 -15.17% 184.60 -5.36% 0.3 Thu 17 Sep, 2026 0.90 -4.95% 182.45 0% 0.27
ICICIGI options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.52% 146.00 0% 0.18 Mon 28 Sep, 2026 0.20 -31.76% 146.00 50% 0.16 Fri 25 Sep, 2026 0.35 -44.08% 69.20 0% 0.07 Thu 24 Sep, 2026 1.50 237.78% 69.20 0% 0.04 Wed 23 Sep, 2026 0.35 -8.16% 69.20 0% 0.13 Tue 22 Sep, 2026 0.50 0% 69.20 0% 0.12 Mon 21 Sep, 2026 0.60 -36.36% 69.20 0% 0.12 Fri 18 Sep, 2026 1.00 0% 69.20 0% 0.08 Thu 17 Sep, 2026 1.00 -1.28% 69.20 0% 0.08
ICICIGI options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.34% 184.90 -33.33% 0.28 Mon 28 Sep, 2026 0.20 -27.74% 159.00 -10% 0.27 Fri 25 Sep, 2026 0.35 -33.28% 143.70 -3.23% 0.22 Thu 24 Sep, 2026 1.10 -34.75% 123.00 -17.7% 0.15 Wed 23 Sep, 2026 0.30 -6.35% 202.00 -0.88% 0.12 Tue 22 Sep, 2026 0.45 -2.23% 204.00 -1.72% 0.11 Mon 21 Sep, 2026 0.65 -4.89% 214.00 0% 0.11 Fri 18 Sep, 2026 0.60 -1.72% 214.00 -0.85% 0.11 Thu 17 Sep, 2026 0.65 -6.45% 260.00 0% 0.11
ICICIGI options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -40.98% 140.75 0% 0.08 Mon 28 Sep, 2026 0.20 -35.79% 140.75 0% 0.05 Fri 25 Sep, 2026 0.15 -15.18% 140.75 0% 0.03 Thu 24 Sep, 2026 0.85 -68% 280.85 0% 0.03 Wed 23 Sep, 2026 0.40 0% 280.85 0% 0.01 Tue 22 Sep, 2026 0.40 -0.85% 280.85 0% 0.01 Mon 21 Sep, 2026 0.50 -1.12% 280.85 0% 0.01 Fri 18 Sep, 2026 0.50 -0.28% 280.85 0% 0.01 Thu 17 Sep, 2026 0.70 0% 280.85 0% 0.01
ICICIGI options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.43% 203.50 0% 0.05 Mon 28 Sep, 2026 0.30 -12.26% 203.50 -20% 0.04 Fri 25 Sep, 2026 0.15 -7.02% 292.80 0% 0.05 Thu 24 Sep, 2026 0.70 -57.14% 292.80 0% 0.04 Wed 23 Sep, 2026 0.15 -1.48% 292.80 0% 0.02 Tue 22 Sep, 2026 0.50 0% 292.80 0% 0.02 Mon 21 Sep, 2026 0.50 -1.82% 292.80 0% 0.02 Fri 18 Sep, 2026 0.50 0% 292.80 0% 0.02 Thu 17 Sep, 2026 0.50 -6.78% 292.80 0% 0.02
ICICIGI options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 0% 91.40 - - Mon 28 Sep, 2026 0.20 -13.33% 91.40 - - Fri 25 Sep, 2026 0.15 -25% 91.40 - - Thu 24 Sep, 2026 0.75 0% 91.40 - - Wed 23 Sep, 2026 0.75 0% 91.40 - - Tue 22 Sep, 2026 0.75 0% 91.40 - - Mon 21 Sep, 2026 0.75 0% 91.40 - - Fri 18 Sep, 2026 0.75 0% 91.40 - - Thu 17 Sep, 2026 0.75 0% 91.40 - -
ICICIGI options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 133.00 - - Mon 28 Sep, 2026 0.10 -33.33% 133.00 - - Fri 25 Sep, 2026 0.15 -25% 133.00 - - Thu 24 Sep, 2026 1.10 0% 133.00 - - Wed 23 Sep, 2026 1.10 0% 133.00 - - Tue 22 Sep, 2026 1.10 0% 133.00 - - Mon 21 Sep, 2026 1.10 0% 133.00 - - Fri 18 Sep, 2026 1.10 0% 133.00 - - Thu 17 Sep, 2026 1.10 0% 133.00 - -
ICICIGI options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -35.56% 282.20 0% 0.06 Mon 28 Sep, 2026 0.15 -23.73% 222.50 0% 0.04 Fri 25 Sep, 2026 0.15 -8.88% 222.50 -36.36% 0.03 Thu 24 Sep, 2026 0.35 9.28% 220.00 -8.33% 0.04 Wed 23 Sep, 2026 0.20 -21% 307.00 0% 0.05 Tue 22 Sep, 2026 0.25 -7.41% 307.00 0% 0.04 Mon 21 Sep, 2026 0.40 -1.22% 307.00 0% 0.04 Fri 18 Sep, 2026 0.40 -7.08% 315.50 0% 0.04 Thu 17 Sep, 2026 0.40 -3.29% 315.50 0% 0.03
ICICIGI options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 300% 325.00 0% 2.5 Mon 28 Sep, 2026 1.65 0% 269.00 0% 10 Fri 25 Sep, 2026 1.65 0% 269.00 0% 10 Thu 24 Sep, 2026 1.65 - 269.00 0% 10 Wed 23 Sep, 2026 66.80 - 360.00 0% - Tue 22 Sep, 2026 66.80 - 360.00 0% - Mon 21 Sep, 2026 66.80 - 360.00 0% - Fri 18 Sep, 2026 66.80 - 360.00 0% - Thu 17 Sep, 2026 66.80 - 360.00 0% -
ICICIGI options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 53.70 - 163.15 - - Mon 28 Sep, 2026 53.70 - 163.15 - - Fri 25 Sep, 2026 53.70 - 163.15 - - Thu 24 Sep, 2026 53.70 - 163.15 - - Wed 23 Sep, 2026 53.70 - 163.15 - - Tue 22 Sep, 2026 53.70 - 163.15 - - Mon 21 Sep, 2026 53.70 - 163.15 - - Fri 18 Sep, 2026 53.70 - 163.15 - - Thu 17 Sep, 2026 53.70 - 163.15 - -
ICICIGI options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIGI options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIGI options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.20 0% - - Fri 25 Sep, 2026 0.20 0% - - Thu 24 Sep, 2026 0.20 0% - - Wed 23 Sep, 2026 0.25 0% - - Tue 22 Sep, 2026 0.25 0% - - Mon 21 Sep, 2026 0.25 0% - - Fri 18 Sep, 2026 0.25 -3.33% - - Thu 17 Sep, 2026 0.50 0% - -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.59% 101.00 -16.28% 0.07 Mon 28 Sep, 2026 0.10 -15.49% 78.55 -6.52% 0.09 Fri 25 Sep, 2026 0.90 -1.33% 65.65 -17.86% 0.08 Thu 24 Sep, 2026 6.20 66.76% 47.30 -35.63% 0.09 Wed 23 Sep, 2026 0.45 -5.99% 126.00 0% 0.24 Tue 22 Sep, 2026 0.80 -4.71% 126.00 0% 0.23 Mon 21 Sep, 2026 1.45 -12.77% 137.60 0% 0.22 Fri 18 Sep, 2026 0.90 -1.07% 137.60 0% 0.19 Thu 17 Sep, 2026 1.30 1.97% 137.60 -1.14% 0.19
ICICIGI options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.48% 84.95 -21.15% 0.13 Mon 28 Sep, 2026 0.20 -30.82% 54.00 -10.34% 0.14 Fri 25 Sep, 2026 1.65 -13.6% 47.65 -20.55% 0.11 Thu 24 Sep, 2026 10.95 52.77% 32.35 -58.76% 0.12 Wed 23 Sep, 2026 0.50 -21.54% 100.05 -0.28% 0.45 Tue 22 Sep, 2026 0.90 -32.13% 109.50 -0.28% 0.35 Mon 21 Sep, 2026 2.00 69.82% 92.25 -7.05% 0.24 Fri 18 Sep, 2026 1.00 -2.12% 121.00 -0.78% 0.44 Thu 17 Sep, 2026 1.70 -11.63% 118.40 -3.74% 0.43
ICICIGI options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.82% 62.55 0% 0.43 Mon 28 Sep, 2026 0.70 -50.8% 35.80 -7.69% 0.34 Fri 25 Sep, 2026 4.50 -41.69% 30.60 -62.55% 0.18 Thu 24 Sep, 2026 19.30 141.93% 20.50 31.35% 0.28 Wed 23 Sep, 2026 0.70 -3.81% 81.00 0% 0.52 Tue 22 Sep, 2026 1.05 -14.25% 81.00 -0.54% 0.5 Mon 21 Sep, 2026 2.55 11.17% 77.70 -2.62% 0.43 Fri 18 Sep, 2026 1.20 -3.27% 100.40 -1.55% 0.5 Thu 17 Sep, 2026 2.10 15.7% 92.35 -0.51% 0.49
ICICIGI options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.80 -56.53% 50.10 -11.31% 1.04 Mon 28 Sep, 2026 2.65 -14.99% 20.80 -39.78% 0.51 Fri 25 Sep, 2026 11.00 -20.86% 16.75 -74.59% 0.72 Thu 24 Sep, 2026 30.95 -34.01% 12.20 198.37% 2.25 Wed 23 Sep, 2026 1.25 -4.39% 57.15 1.1% 0.5 Tue 22 Sep, 2026 1.55 -2.02% 74.15 -0.55% 0.47 Mon 21 Sep, 2026 4.05 50.09% 56.85 -4.94% 0.46 Fri 18 Sep, 2026 1.75 -0.94% 90.05 1.58% 0.73 Thu 17 Sep, 2026 3.30 41.11% 66.70 2.99% 0.71
ICICIGI options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.10 -26.44% 26.00 -52.63% 1.41 Mon 28 Sep, 2026 8.05 -59.35% 6.95 -67.47% 2.18 Fri 25 Sep, 2026 22.25 -23.84% 8.65 -49.52% 2.73 Thu 24 Sep, 2026 45.35 -50.27% 7.25 405.24% 4.12 Wed 23 Sep, 2026 2.55 -7.07% 44.90 -12.6% 0.41 Tue 22 Sep, 2026 2.70 -21.35% 40.30 0% 0.43 Mon 21 Sep, 2026 6.85 23.68% 40.30 -13.53% 0.34 Fri 18 Sep, 2026 2.65 1.96% 71.20 7.45% 0.48 Thu 17 Sep, 2026 4.85 -27.63% 60.25 0% 0.46
ICICIGI options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.20 -34.41% 2.55 -89.11% 1.07 Mon 28 Sep, 2026 22.30 -18.42% 1.90 -32.62% 6.42 Fri 25 Sep, 2026 40.00 -22.45% 3.80 -2.85% 7.77 Thu 24 Sep, 2026 62.85 -69.94% 4.35 546.81% 6.2 Wed 23 Sep, 2026 5.60 -30.74% 27.20 -26.56% 0.29 Tue 22 Sep, 2026 5.10 -17.52% 36.20 -9.43% 0.27 Mon 21 Sep, 2026 12.30 69.17% 26.25 -12.4% 0.25 Fri 18 Sep, 2026 4.60 8.35% 44.25 0% 0.48 Thu 17 Sep, 2026 8.00 -36.81% 44.25 -1.63% 0.52
ICICIGI options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.00 -27.11% 0.05 -82.06% 1.18 Mon 28 Sep, 2026 41.90 -28.76% 1.20 2.97% 4.8 Fri 25 Sep, 2026 55.75 -7.54% 2.10 -38.28% 3.32 Thu 24 Sep, 2026 81.00 -56.02% 3.00 167.95% 4.98 Wed 23 Sep, 2026 12.80 -16.72% 14.20 -11.53% 0.82 Tue 22 Sep, 2026 10.10 -18.77% 22.90 -9.42% 0.77 Mon 21 Sep, 2026 21.30 81.76% 15.25 12.31% 0.69 Fri 18 Sep, 2026 8.45 4.02% 38.15 -1.7% 1.12 Thu 17 Sep, 2026 13.95 -24.58% 30.45 1.73% 1.18
ICICIGI options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 34.90 -9.64% 0.05 -34.42% 1.21 Mon 28 Sep, 2026 58.50 -10.27% 0.60 -29.41% 1.66 Fri 25 Sep, 2026 78.40 -2.63% 1.50 -20.37% 2.11 Thu 24 Sep, 2026 100.75 -24.6% 2.05 10.09% 2.58 Wed 23 Sep, 2026 24.70 -0.4% 6.75 18.3% 1.77 Tue 22 Sep, 2026 19.80 -28.13% 12.50 -24.14% 1.49 Mon 21 Sep, 2026 34.15 -14.56% 8.20 51.99% 1.41 Fri 18 Sep, 2026 14.55 -5.29% 24.25 -25.68% 0.79 Thu 17 Sep, 2026 22.65 -13.86% 20.20 24.29% 1.01
ICICIGI options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 54.70 -4.27% 0.05 -27.05% 0.96 Mon 28 Sep, 2026 85.00 -4.65% 0.55 -17.53% 1.26 Fri 25 Sep, 2026 99.70 -1.15% 1.10 -12.24% 1.46 Thu 24 Sep, 2026 120.10 -2.25% 1.60 -17.82% 1.64 Wed 23 Sep, 2026 40.75 -1.11% 2.80 -4.13% 1.96 Tue 22 Sep, 2026 33.75 -5.76% 6.10 -1.63% 2.02 Mon 21 Sep, 2026 50.30 -16.23% 4.15 7.58% 1.93 Fri 18 Sep, 2026 24.45 25.27% 14.30 -4.72% 1.5 Thu 17 Sep, 2026 35.20 -50.81% 11.85 3.45% 1.98
ICICIGI options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 74.00 -1.06% 0.05 -10.53% 1.65 Mon 28 Sep, 2026 109.00 -3.09% 0.35 -11.4% 1.82 Fri 25 Sep, 2026 139.40 0% 0.80 -12.67% 1.99 Thu 24 Sep, 2026 139.40 1.04% 1.15 -28.48% 2.28 Wed 23 Sep, 2026 51.80 0% 1.35 -17.38% 3.22 Tue 22 Sep, 2026 51.80 -4% 2.90 -17.07% 3.9 Mon 21 Sep, 2026 68.40 -16.67% 2.20 4.88% 4.51 Fri 18 Sep, 2026 38.60 -13.04% 7.90 -1.38% 3.58 Thu 17 Sep, 2026 50.50 -26.98% 6.70 19.13% 3.16
ICICIGI options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 106.30 0% 6.50 -11.5% 1.43 Mon 28 Sep, 2026 85.00 0% 0.35 -1.74% 1.61 Fri 25 Sep, 2026 85.00 0% 0.55 -29.88% 1.64 Thu 24 Sep, 2026 85.00 0% 1.00 -13.23% 2.34 Wed 23 Sep, 2026 85.00 0% 0.75 3.85% 2.7 Tue 22 Sep, 2026 85.00 0% 1.65 -3.7% 2.6 Mon 21 Sep, 2026 85.00 -4.11% 1.25 -29.21% 2.7 Fri 18 Sep, 2026 58.30 0% 4.20 30.24% 3.66 Thu 17 Sep, 2026 67.75 -13.1% 3.85 3.54% 2.81
ICICIGI options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 145.00 0% 0.05 -43.97% 14.4 Mon 28 Sep, 2026 145.00 -16.67% 0.45 11.26% 25.7 Fri 25 Sep, 2026 158.00 0% 0.75 8.96% 19.25 Thu 24 Sep, 2026 158.00 0% 1.05 75.21% 17.67 Wed 23 Sep, 2026 88.90 0% 0.50 -2.42% 10.08 Tue 22 Sep, 2026 88.90 -7.69% 1.00 -10.14% 10.33 Mon 21 Sep, 2026 97.50 0% 0.90 -53.06% 10.62 Fri 18 Sep, 2026 97.50 0% 2.40 -8.13% 22.62 Thu 17 Sep, 2026 97.50 -35% 2.45 -7.78% 24.62
ICICIGI options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 322.55 - 0.40 -3.77% - Mon 28 Sep, 2026 322.55 - 0.40 51.43% - Fri 25 Sep, 2026 322.55 - 0.65 -2.78% - Thu 24 Sep, 2026 322.55 - 1.55 -10% - Wed 23 Sep, 2026 322.55 - 0.60 0% - Tue 22 Sep, 2026 322.55 - 0.60 -6.98% - Mon 21 Sep, 2026 322.55 - 0.75 -30.65% - Fri 18 Sep, 2026 322.55 - 1.45 -1.59% - Thu 17 Sep, 2026 322.55 - 1.65 0% -
ICICIGI options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 126.00 0% 0.05 -10.45% 15 Mon 28 Sep, 2026 126.00 0% 0.15 -22.99% 16.75 Fri 25 Sep, 2026 126.00 0% 0.35 -11.22% 21.75 Thu 24 Sep, 2026 126.00 0% 0.90 36.11% 24.5 Wed 23 Sep, 2026 126.00 0% 0.40 -12.2% 18 Tue 22 Sep, 2026 126.00 0% 0.55 -2.38% 20.5 Mon 21 Sep, 2026 126.00 0% 0.95 0% 21 Fri 18 Sep, 2026 126.00 0% 1.00 -4.55% 21 Thu 17 Sep, 2026 126.00 0% 1.20 -59.45% 22
ICICIGI options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 103.00 - 1.45 0% - Mon 28 Sep, 2026 103.00 - 1.45 0% - Fri 25 Sep, 2026 103.00 - 1.45 0% - Thu 24 Sep, 2026 103.00 - 1.45 0% - Wed 23 Sep, 2026 103.00 - 1.45 0% - Tue 22 Sep, 2026 103.00 - 1.45 0% - Mon 21 Sep, 2026 103.00 - 1.45 0% - Fri 18 Sep, 2026 103.00 - 1.45 0% - Thu 17 Sep, 2026 103.00 - 1.45 - -
ICICIGI options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 125.00 0% 1.30 - - Mon 28 Sep, 2026 125.00 0% 1.30 - - Fri 25 Sep, 2026 125.00 0% 1.30 - - Thu 24 Sep, 2026 125.00 0% 1.30 - - Wed 23 Sep, 2026 125.00 0% 1.30 - - Tue 22 Sep, 2026 125.00 0% 1.30 - - Mon 21 Sep, 2026 125.00 0% 1.30 - - Fri 18 Sep, 2026 125.00 0% 1.30 - - Thu 17 Sep, 2026 125.00 0% 1.30 - -
ICICIGI options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 185.00 0% 1.00 0% 2 Mon 28 Sep, 2026 185.00 0% 1.00 0% 2 Fri 25 Sep, 2026 185.00 0% 1.00 0% 2 Thu 24 Sep, 2026 185.00 0% 1.00 - 2 Wed 23 Sep, 2026 185.00 0% 1.30 - - Tue 22 Sep, 2026 185.00 0% 1.30 - - Mon 21 Sep, 2026 185.00 0% 1.30 - - Fri 18 Sep, 2026 185.00 0% 1.30 - - Thu 17 Sep, 2026 185.00 -75% 1.30 - -
ICICIGI options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 482.00 - 0.10 0% - Mon 28 Sep, 2026 482.00 - 0.10 0% - Fri 25 Sep, 2026 482.00 - 0.10 0% - Thu 24 Sep, 2026 482.00 - 0.10 0% - Wed 23 Sep, 2026 482.00 - 0.10 0% - Tue 22 Sep, 2026 482.00 - 0.10 0% - Mon 21 Sep, 2026 482.00 - 0.10 0% - Fri 18 Sep, 2026 482.00 - 0.10 -16.67% - Thu 17 Sep, 2026 482.00 - 1.20 0% -
ICICIGI options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 437.60 - 0.65 - - Mon 28 Sep, 2026 437.60 - 0.65 - - Fri 25 Sep, 2026 437.60 - 0.65 - - Thu 24 Sep, 2026 437.60 - 0.65 - - Wed 23 Sep, 2026 437.60 - 0.65 - - Tue 22 Sep, 2026 437.60 - 0.65 - - Mon 21 Sep, 2026 437.60 - 0.65 - - Fri 18 Sep, 2026 437.60 - 0.65 - - Thu 17 Sep, 2026 437.60 - 0.65 - -
ICICIGI options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 400.80 - 0.10 0% - Mon 28 Sep, 2026 400.80 - 0.10 0% - Fri 25 Sep, 2026 400.80 - 0.10 0% - Thu 24 Sep, 2026 400.80 - 0.05 0% - Wed 23 Sep, 2026 400.80 - 0.05 0% - Tue 22 Sep, 2026 400.80 - 0.05 0% - Mon 21 Sep, 2026 400.80 - 0.05 0% - Fri 18 Sep, 2026 400.80 - 1.00 0% - Thu 17 Sep, 2026 400.80 - 1.00 0% -
ICICIGI options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 560.25 - 0.15 - - Mon 28 Sep, 2026 560.25 - 0.15 - - Fri 25 Sep, 2026 560.25 - 0.15 - - Thu 24 Sep, 2026 560.25 - 0.15 - - Wed 23 Sep, 2026 560.25 - 0.15 - - Tue 22 Sep, 2026 560.25 - 0.15 - - Mon 21 Sep, 2026 560.25 - 0.15 - - Fri 18 Sep, 2026 560.25 - 0.15 - - Thu 17 Sep, 2026 560.25 - 0.15 - -
ICICIGI options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 478.55 - 0.45 - - Mon 28 Sep, 2026 478.55 - 0.45 - - Fri 25 Sep, 2026 478.55 - 0.45 - - Thu 24 Sep, 2026 478.55 - 0.45 - - Wed 23 Sep, 2026 478.55 - 0.45 - - Tue 22 Sep, 2026 478.55 - 0.45 - - Mon 21 Sep, 2026 478.55 - 0.45 - - Fri 18 Sep, 2026 478.55 - 0.45 - - Thu 17 Sep, 2026 478.55 - 0.45 - -
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
