ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIGI SPOT Price: 1620.00 as on 24 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1633.47
Target up: 1630.1
Target up: 1626.73
Target down: 1619.67
Target down: 1616.3
Target down: 1612.93
Target down: 1605.87

Date Close Open High Low Volume
24 Mon Aug 20261620.001619.001626.401612.600.62 M
21 Fri Aug 20261617.001627.301634.801613.500.92 M
20 Thu Aug 20261625.001617.001650.001617.000.67 M
19 Wed Aug 20261615.701625.001632.801611.000.33 M
18 Tue Aug 20261623.801626.301637.501615.200.63 M
17 Mon Aug 20261626.301629.201637.301620.000.3 M
14 Fri Aug 20261630.001633.801633.801616.000.53 M
13 Thu Aug 20261628.001635.001635.001617.900.34 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1700 1640 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1620 1660 1680

Put to Call Ratio (PCR) has decreased for strikes: 1640 1600 1700 1680

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202645.9017.07%37.5048.28%0.9
Fri 21 Aug, 202652.7557.69%39.9020.83%0.71
Thu 20 Aug, 202657.5085.71%31.40118.18%0.92
Wed 19 Aug, 202651.4040%43.4557.14%0.79
Tue 18 Aug, 202658.650%41.0040%0.7
Mon 17 Aug, 202666.500%41.4525%0.5
Fri 14 Aug, 202666.500%44.85100%0.4
Thu 13 Aug, 202666.50150%40.15100%0.2
Wed 12 Aug, 202672.1033.33%39.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202636.552650%48.051725%1
Fri 21 Aug, 202652.1514.29%50.00100%1.5
Thu 20 Aug, 202655.0016.67%40.10-0.86
Wed 19 Aug, 202650.250%42.50--
Tue 18 Aug, 202650.25500%42.50--
Mon 17 Aug, 202658.55-42.50--
Fri 14 Aug, 202680.00-42.50--
Thu 13 Aug, 202680.00-42.50--
Wed 12 Aug, 202680.00-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202628.20-7.69%58.208.51%1.42
Fri 21 Aug, 202635.6585.71%63.854.44%1.21
Thu 20 Aug, 202639.45133.33%58.504400%2.14
Wed 19 Aug, 202641.900%63.000%0.11
Tue 18 Aug, 202641.90125%63.000%0.11
Mon 17 Aug, 202651.500%63.00-0.25
Fri 14 Aug, 202651.5033.33%66.80--
Thu 13 Aug, 202655.000%66.80--
Wed 12 Aug, 202655.000%66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202631.150%75.000%0.33
Fri 21 Aug, 202631.150%75.00-0.33
Thu 20 Aug, 202631.15-56.20--
Wed 19 Aug, 2026143.70-56.20--
Tue 18 Aug, 2026143.70-56.20--
Mon 17 Aug, 2026143.70-56.20--
Fri 14 Aug, 2026143.70-56.20--
Thu 13 Aug, 2026143.70-56.20--
Wed 12 Aug, 2026143.70-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202617.3028.51%86.356.1%0.3
Fri 21 Aug, 202622.8068.89%89.20105%0.36
Thu 20 Aug, 202625.7092.86%79.2548.15%0.3
Wed 19 Aug, 202622.1540%93.95107.69%0.39
Tue 18 Aug, 202628.0031.58%86.5530%0.26
Mon 17 Aug, 202632.8031.03%88.5566.67%0.26
Fri 14 Aug, 202636.8031.82%89.0020%0.21
Thu 13 Aug, 202631.80175%58.450%0.23
Wed 12 Aug, 202635.0033.33%58.450%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202625.500%72.50--
Fri 21 Aug, 202625.500%72.50--
Thu 20 Aug, 202625.500%72.50--
Wed 19 Aug, 202625.500%72.50--
Tue 18 Aug, 202625.500%72.50--
Mon 17 Aug, 202625.500%72.50--
Fri 14 Aug, 202625.50-72.50--
Thu 13 Aug, 2026120.60-72.50--
Wed 12 Aug, 2026120.60-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202614.450%116.00-0.17
Fri 21 Aug, 202614.45140%108.15--
Thu 20 Aug, 202617.00-108.15--
Wed 19 Aug, 202670.10-108.15--
Tue 18 Aug, 202670.10-108.15--
Mon 17 Aug, 202670.10-108.15--
Fri 14 Aug, 202670.10-108.15--
Thu 13 Aug, 202670.10-108.15--
Wed 12 Aug, 202670.10-108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202622.250%91.40--
Fri 21 Aug, 202622.250%91.40--
Thu 20 Aug, 202622.250%91.40--
Wed 19 Aug, 202622.250%91.40--
Tue 18 Aug, 202622.250%91.40--
Mon 17 Aug, 202622.250%91.40--
Fri 14 Aug, 202622.250%91.40--
Thu 13 Aug, 202622.250%91.40--
Wed 12 Aug, 202622.250%91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612.050%133.00--
Fri 21 Aug, 202612.050%133.00--
Thu 20 Aug, 202612.050%133.00--
Wed 19 Aug, 202612.05-133.00--
Tue 18 Aug, 202655.35-133.00--
Mon 17 Aug, 202655.35-133.00--
Fri 14 Aug, 202655.35-133.00--
Thu 13 Aug, 202655.35-133.00--
Wed 12 Aug, 202655.35-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.1019.51%174.6550%0.12
Fri 21 Aug, 20266.3534.43%174.0014.29%0.1
Thu 20 Aug, 20267.75205%162.0040%0.11
Wed 19 Aug, 20267.0525%175.00-0.25
Tue 18 Aug, 20269.90433.33%112.90--
Mon 17 Aug, 202612.000%112.90--
Fri 14 Aug, 202612.0050%112.90--
Thu 13 Aug, 202615.000%112.90--
Wed 12 Aug, 202615.000%112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202643.10-160.35--
Fri 21 Aug, 202643.10-160.35--
Thu 20 Aug, 202643.10-160.35--
Wed 19 Aug, 202643.10-160.35--
Tue 18 Aug, 202643.10-160.35--
Mon 17 Aug, 202643.10-160.35--
Fri 14 Aug, 202643.10-160.35--
Thu 13 Aug, 202643.10-160.35--
Wed 12 Aug, 202643.10-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202666.80-210.000%-
Fri 21 Aug, 202666.80-210.0066.67%-
Thu 20 Aug, 202666.80-193.500%-
Wed 19 Aug, 202666.80-193.500%-
Tue 18 Aug, 202666.80-193.500%-
Mon 17 Aug, 202666.80-193.500%-
Fri 14 Aug, 202666.80-193.500%-
Thu 13 Aug, 202666.80-193.500%-
Wed 12 Aug, 202666.80-193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202633.25-190.05--
Fri 21 Aug, 202633.25-190.05--
Thu 20 Aug, 202633.25-190.05--
Wed 19 Aug, 202633.25-190.05--
Tue 18 Aug, 202633.25-190.05--
Mon 17 Aug, 202633.25-190.05--
Fri 14 Aug, 202633.25-190.05--
Thu 13 Aug, 202633.25-190.05--
Wed 12 Aug, 202633.25-190.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202653.70-163.15--
Fri 21 Aug, 202653.70-163.15--
Thu 20 Aug, 202653.70-163.15--
Wed 19 Aug, 202653.70-163.15--
Tue 18 Aug, 202653.70-163.15--
Mon 17 Aug, 202653.70-163.15--
Fri 14 Aug, 202653.70-163.15--
Thu 13 Aug, 202653.70-163.15--
Wed 12 Aug, 202653.70-163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202625.20-258.000%-
Fri 21 Aug, 202625.20-258.000%-
Thu 20 Aug, 202625.20-258.00200%-
Wed 19 Aug, 202625.20-258.000%-
Tue 18 Aug, 202625.20-258.000%-
Mon 17 Aug, 202625.20-258.00--
Fri 14 Aug, 202625.20-221.60--
Thu 13 Aug, 202625.20-221.60--
Wed 12 Aug, 202625.20-221.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202642.70-262.050%-
Fri 21 Aug, 202642.70-262.050%-
Thu 20 Aug, 202642.70-262.050%-
Wed 19 Aug, 202642.70-262.050%-
Tue 18 Aug, 202642.70-262.050%-
Mon 17 Aug, 202642.70-262.050%-
Fri 14 Aug, 202642.70-262.050%-
Thu 13 Aug, 202642.70-262.050%-
Wed 12 Aug, 202642.70-262.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.90-254.90--
Fri 21 Aug, 202618.90-254.90--
Thu 20 Aug, 202618.90-254.90--
Wed 19 Aug, 202618.90-254.90--
Tue 18 Aug, 202618.90-254.90--
Mon 17 Aug, 202618.90-254.90--
Fri 14 Aug, 202618.90-254.90--
Thu 13 Aug, 202618.90-254.90--
Wed 12 Aug, 202618.90-254.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266.000%221.90--
Fri 21 Aug, 20266.000%221.90--
Thu 20 Aug, 20266.000%221.90--
Wed 19 Aug, 20266.000%221.90--
Tue 18 Aug, 20266.000%221.90--
Mon 17 Aug, 20266.000%221.90--
Fri 14 Aug, 20266.000%221.90--
Thu 13 Aug, 20266.000%221.90--
Wed 12 Aug, 20266.000%221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202626.25-253.90--
Tue 28 Jul, 202626.25-253.90--
Mon 27 Jul, 202626.25-253.90--
Fri 24 Jul, 202626.25-253.90--
Thu 23 Jul, 202626.25-253.90--
Wed 22 Jul, 202626.25-253.90--
Tue 21 Jul, 202626.25-253.90--
Mon 20 Jul, 202626.25-253.90--
Fri 17 Jul, 202626.25-253.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202615.50-321.90--
Tue 28 Jul, 202615.50-321.90--
Mon 27 Jul, 202615.50-321.90--
Fri 24 Jul, 202615.50-321.90--
Thu 23 Jul, 202615.50-321.90--
Wed 22 Jul, 202615.50-321.90--
Tue 21 Jul, 202615.50-321.90--
Mon 20 Jul, 202615.50-321.90--
Fri 17 Jul, 202615.50-321.90--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202657.7561.29%27.3515%2.3
Fri 21 Aug, 202665.3540.91%31.6025%3.23
Thu 20 Aug, 202669.2515.79%28.9548.15%3.64
Wed 19 Aug, 202663.2511.76%36.3512.5%2.84
Tue 18 Aug, 202678.000%35.350%2.82
Mon 17 Aug, 202678.000%35.352.13%2.82
Fri 14 Aug, 202678.000%35.30-4.08%2.76
Thu 13 Aug, 202678.006.25%37.050%2.88
Wed 12 Aug, 202681.00128.57%37.0513.95%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202678.350%20.2555.56%1.27
Fri 21 Aug, 202678.35-24.0550%0.82
Thu 20 Aug, 2026157.25-29.100%-
Wed 19 Aug, 2026157.25-29.100%-
Tue 18 Aug, 2026157.25-29.100%-
Mon 17 Aug, 2026157.25-29.100%-
Fri 14 Aug, 2026157.25-29.10-25%-
Thu 13 Aug, 2026157.25-31.10700%-
Wed 12 Aug, 2026157.25-27.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202686.00-15.95103.7%55
Fri 21 Aug, 2026228.00-18.25237.5%-
Thu 20 Aug, 2026228.00-17.25700%-
Wed 19 Aug, 2026228.00-22.000%-
Tue 18 Aug, 2026228.00-22.000%-
Mon 17 Aug, 2026228.00-22.000%-
Fri 14 Aug, 2026228.00-22.000%-
Thu 13 Aug, 2026228.00-22.000%-
Wed 12 Aug, 2026228.00-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026186.05-15.000%-
Fri 21 Aug, 2026186.05-15.000%-
Thu 20 Aug, 2026186.05-15.000%-
Wed 19 Aug, 2026186.05-15.000%-
Tue 18 Aug, 2026186.05-15.001300%-
Mon 17 Aug, 2026186.05-15.00--
Fri 14 Aug, 2026186.05-26.20--
Thu 13 Aug, 2026186.05-26.20--
Wed 12 Aug, 2026186.05-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026260.45-11.400%-
Fri 21 Aug, 2026260.45-11.400%-
Thu 20 Aug, 2026260.45-11.400%-
Wed 19 Aug, 2026260.45-11.400%-
Tue 18 Aug, 2026260.45-10.70157.14%-
Mon 17 Aug, 2026260.45-14.700%-
Fri 14 Aug, 2026260.45-14.700%-
Thu 13 Aug, 2026260.45-14.70133.33%-
Wed 12 Aug, 2026260.45-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026217.35-5.2568.83%-
Fri 21 Aug, 2026217.35-6.8587.8%-
Thu 20 Aug, 2026217.35-6.15412.5%-
Wed 19 Aug, 2026217.35-11.500%-
Tue 18 Aug, 2026217.35-11.500%-
Mon 17 Aug, 2026217.35-11.500%-
Fri 14 Aug, 2026217.35-11.500%-
Thu 13 Aug, 2026217.35-11.5014.29%-
Wed 12 Aug, 2026217.35-11.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026155.60-3.95-14.29%6
Fri 21 Aug, 2026294.65-4.100%-
Thu 20 Aug, 2026294.65-4.100%-
Wed 19 Aug, 2026294.65-9.000%-
Tue 18 Aug, 2026294.65-9.000%-
Mon 17 Aug, 2026294.65-9.000%-
Fri 14 Aug, 2026294.65-9.000%-
Thu 13 Aug, 2026294.65-9.000%-
Wed 12 Aug, 2026294.65-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026250.75-11.75--
Fri 21 Aug, 2026250.75-11.75--
Thu 20 Aug, 2026250.75-11.75--
Wed 19 Aug, 2026250.75-11.75--
Tue 18 Aug, 2026250.75-11.75--
Mon 17 Aug, 2026250.75-11.75--
Fri 14 Aug, 2026250.75-11.75--
Thu 13 Aug, 2026250.75-11.75--
Wed 12 Aug, 2026250.75-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026330.35-5.000%-
Fri 21 Aug, 2026330.35-5.000%-
Thu 20 Aug, 2026330.35-5.000%-
Wed 19 Aug, 2026330.35-5.000%-
Tue 18 Aug, 2026330.35-5.00--
Mon 17 Aug, 2026330.35-6.55--
Fri 14 Aug, 2026330.35-6.55--
Thu 13 Aug, 2026330.35-6.55--
Wed 12 Aug, 2026330.35-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026367.20-4.00--
Fri 21 Aug, 2026367.20-4.00--
Thu 20 Aug, 2026367.20-4.00--
Wed 19 Aug, 2026367.20-4.00--
Tue 18 Aug, 2026367.20-4.00--
Mon 17 Aug, 2026367.20-4.00--
Fri 14 Aug, 2026367.20-4.00--
Thu 13 Aug, 2026367.20-4.00--
Wed 12 Aug, 2026367.20-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026404.90-2.35--
Fri 21 Aug, 2026404.90-2.35--
Thu 20 Aug, 2026404.90-2.35--
Wed 19 Aug, 2026404.90-2.35--
Tue 18 Aug, 2026404.90-2.35--
Mon 17 Aug, 2026404.90-2.35--
Fri 14 Aug, 2026404.90-2.35--
Thu 13 Aug, 2026404.90-2.35--
Wed 12 Aug, 2026404.90-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026443.25-1.30--
Fri 21 Aug, 2026443.25-1.30--
Thu 20 Aug, 2026443.25-1.30--
Wed 29 Jul, 2026443.25-1.30--
Tue 28 Jul, 2026443.25-1.30--
Mon 27 Jul, 2026443.25-1.30--
Fri 24 Jul, 2026443.25-1.30--
Thu 23 Jul, 2026443.25-1.30--
Wed 22 Jul, 2026443.25-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026482.00-0.70--
Tue 28 Jul, 2026482.00-0.70--
Mon 27 Jul, 2026482.00-0.70--
Fri 24 Jul, 2026482.00-0.70--
Thu 23 Jul, 2026482.00-0.70--
Wed 22 Jul, 2026482.00-0.70--
Tue 21 Jul, 2026482.00-0.70--
Mon 20 Jul, 2026482.00-0.70--
Fri 17 Jul, 2026482.00-0.70--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top