ICICIGI 1400 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1400 CE is trading at ₹ 46.35 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 46.35 - Current price of ICICIGI 1400 CE is higher than this average.
30 minute average: ₹ 46.8 - Current price of ICICIGI 1400 CE is lower than this average.
Hourly average: ₹ 48.49 - Current price of ICICIGI 1400 CE is lower than this average.
Day open: ₹ 68.00
Day range: 41.25 - 68.00
Open Interest: 7150 (7.15 K)

Munafa Value: 40 - This score indicates that the option of ICICIGI 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1427.700 as on 15 Tue Sep 3:45pm
Day open: 1460.000 Range: 1423.100 to 1463.000

Option Price: ICICIGI CE 1400 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.35	7150	68.00	68.00	41.25
3:39pm	46.35	7150	68.00	68.00	41.25
3:38pm	46.35	7150	68.00	68.00	41.25
3:37pm	46.35	7150	68.00	68.00	41.25
3:36pm	46.35	7150	68.00	68.00	41.25
3:35pm	46.35	7150	68.00	68.00	41.25
3:34pm	46.35	7150	68.00	68.00	41.25
3:33pm	46.35	7150	68.00	68.00	41.25
3:32pm	46.35	7150	68.00	68.00	41.25
3:31pm	46.35	7150	68.00	68.00	41.25

option chart ICICIGI CE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1400 CE CALL today?: Premium of ICICIGI 1400 CE is 65.00 on 11 Sep 2026 CALL opened at 62.00 and traded inside a Low-High range of 62.00-65.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1400 CALL CE today?: Open Interest of ICICIGI 1400 CE is 2925 today. This has changed 975.00 from previous day.
What is underlying price of ICICIGI 1400 CE CALL today?: Underlying price of ICICIGI 1400 CE CALL is 1459.80 today.
What is lot size of ICICIGI 1400 CALL CE today?: Lot size of ICICIGI 1400 CALL CE is 325.00
Is ICICIGI 1400 CE CALL ITM or OTM or ATM?: ICICIGI 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1400 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1427.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1360 strike, ICICIGI CE 1380 strike, ICICIGI CE 1400 strike, ICICIGI CE 1420 strike, ICICIGI CE 1440 strike, ICICIGI CE 1460 strike, ICICIGI CE 1480 strike, All CE , All PE

ICICIGI 1400 CALL CE available expiry dates

ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry

ICICIGI 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 65.00 on 11 Sep 2026
CALL opened at 62.00 and traded inside a Low-High range of 62.00-65.00 as on 11 Fri Sep 2026

The underlying equity is trading at 1427.70 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1400 is 2,925

Munafa analysis ICICIGI 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1427.70	65.00	62.00	65.00	62.00	-9	950,625	50%
10 Thu Sep	1459.80	72.10	80.00	80.00	72.10	-9	633,750	0%
08 Tue Sep	1465.00	92.10	95.00	100.50	90.10	-25	633,750	500%
07 Mon Sep	1474.00	124.30	0.00	0.00	0.00	0	105,625	0%
04 Fri Sep	1484.40	124.30	135.00	135.00	124.30	-66	105,625	-%
03 Thu Sep	1493.40	367.20	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 1400 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis