ICICIGI 1740 CE (CALL) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1740 CE is trading at ₹ 22.45 on 3:40pm 09 Fri Oct 2026

Option of ICICIGI 1740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.82 - Current price of ICICIGI 1740 CE is higher than this average.
30 minute average: ₹ 21.48 - Current price of ICICIGI 1740 CE is higher than this average.
Hourly average: ₹ 22.34 - Current price of ICICIGI 1740 CE is higher than this average.
Day open: ₹ 10.90
Day range: 10.90 - 29.30
Open Interest: 119925 (1.199 L)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1740 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1690.200 as on 09 Fri Oct 3:44pm
Day open: 1625.000 Range: 1620.000 to 1699.400

Option Price: ICICIGI CE 1740 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.45	119925	10.90	29.30	10.90
3:39pm	21.65	119925	10.90	29.30	10.90
3:37pm	21.40	119600	10.90	29.30	10.90
3:35pm	21.80	119600	10.90	29.30	10.90
3:33pm	21.80	120250	10.90	29.30	10.90
3:32pm	21.80	120250	10.90	29.30	10.90
3:31pm	21.75	120250	10.90	29.30	10.90
3:30pm	21.80	121225	10.90	29.30	10.90
3:27pm	22.00	121225	10.90	29.30	10.90
3:26pm	21.70	121550	10.90	29.30	10.90

option chart ICICIGI CE 1740 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1740 CE CALL today?: Premium of ICICIGI 1740 CE is 6.10 on 06 Oct 2026 CALL opened at 5.30 and traded inside a Low-High range of 5.30-7.55 today. Please click here table for more current prices.
What is open interest of ICICIGI 1740 CALL CE today?: Open Interest of ICICIGI 1740 CE is 50375 today. This has changed -6825.00 from previous day.
What is underlying price of ICICIGI 1740 CE CALL today?: Underlying price of ICICIGI 1740 CE CALL is 1598.18 today.
What is lot size of ICICIGI 1740 CALL CE today?: Lot size of ICICIGI 1740 CALL CE is 325.00
Is ICICIGI 1740 CE CALL ITM or OTM or ATM?: ICICIGI 1740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1740 CE (CALL) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1690.20

ICICIGI CALL CE available options strikes

ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, ICICIGI CE 1720 strike, ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, All CE , All PE

ICICIGI 1740 CALL CE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 6.10 on 06 Oct 2026
CALL opened at 5.30 and traded inside a Low-High range of 5.30-7.55 as on 06 Tue Oct 2026

The underlying equity is trading at 1690.20 which means that CALL of strike 1740 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1740 is 50,375

Price action analysis of 1740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1690.20	6.10	5.30	7.55	5.30	-3	16,371,875	-11.9%
05 Mon Oct	1624.00	6.30	5.70	8.85	5.20	4	18,590,000	2.9%
01 Thu Oct	1590.00	6.05	6.95	8.80	5.30	-6	18,061,875	189.8%
29 Tue Sep	1598.30	3.15	2.80	3.35	2.70	-38	6,231,875	7.3%
28 Mon Sep	1600.00	5.15	4.05	5.75	3.75	-9	5,809,375	0%
25 Fri Sep	1563.00	5.70	9.25	9.40	5.50	-39	5,809,375	150%

Charts for ICICIGI 1740 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis