ICICIGI 1580 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1580 PE is trading at ₹ 14.10 on 2:15pm 09 Fri Oct 2026

10 minute average: ₹ 14.02 - Current price of ICICIGI 1580 PE is higher than this average.
30 minute average: ₹ 13.87 - Current price of ICICIGI 1580 PE is higher than this average.
Hourly average: ₹ 14.21 - Current price of ICICIGI 1580 PE is lower than this average.
Day open: ₹ 22.85
Day range: 11.00 - 22.85
Open Interest: 106925 (1.069 L)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1690.200 as on 09 Fri Oct 3:44pm
Day open: 1625.000 Range: 1620.000 to 1699.400

Option Price: ICICIGI PE 1580 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:15pm	14.10	106925	22.85	22.85	11.00
2:14pm	13.95	108875	22.85	22.85	11.00
2:12pm	13.95	108875	22.85	22.85	11.00
1:53pm	14.25	106600	22.85	22.85	11.00
1:52pm	14.25	106600	22.85	22.85	11.00
1:51pm	14.10	105950	22.85	22.85	11.00
1:49pm	14.00	105625	22.85	22.85	11.00
1:46pm	13.60	107250	22.85	22.85	11.00
1:32pm	14.00	106275	22.85	22.85	11.00
1:31pm	14.00	106275	22.85	22.85	11.00

option chart ICICIGI PE 1580 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1580 PE PUT today?: Premium of ICICIGI 1580 PE is 34.60 on 06 Oct 2026 PUT opened at 46.00 and traded inside a Low-High range of 31.80-47.60 today. Please click here table for more current prices.
What is open interest of ICICIGI 1580 PUT PE today?: Open Interest of ICICIGI 1580 PE is 83525 today. This has changed 15925.00 from previous day.
What is underlying price of ICICIGI 1580 PE PUT today?: Underlying price of ICICIGI 1580 PE PUT is 1598.18 today.
What is lot size of ICICIGI 1580 PUT PE today?: Lot size of ICICIGI 1580 PUT PE is 325.00
Is ICICIGI 1580 PE PUT ITM or OTM or ATM?: ICICIGI 1580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1580 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1690.20

ICICIGI PUT PE available options strikes

ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, All CE , All PE

ICICIGI 1580 PUT PE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 34.60 on 06 Oct 2026
PUT opened at 46.00 and traded inside a Low-High range of 31.80-47.60 as on 06 Tue Oct 2026

The underlying equity is trading at 1690.20 which means that PUT of strike 1580 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1580 is 83,525

Munafa analysis ICICIGI 1580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1690.20	34.60	46.00	47.60	31.80	-17	27,145,625	23.6%
05 Mon Oct	1624.00	42.10	47.05	47.35	35.50	-20	21,970,000	24.6%
01 Thu Oct	1590.00	52.80	52.00	58.75	41.70	3	17,639,375	94.2%
29 Tue Sep	1598.30	79.50	80.30	91.25	76.25	28	9,083,750	2.4%
28 Mon Sep	1600.00	61.85	74.60	74.60	54.00	6	8,872,500	3.7%
25 Fri Sep	1563.00	58.20	46.50	58.40	43.70	25	8,555,625	14.1%

Charts for ICICIGI 1580 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis