ICICIGI 1500 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1500 CE is trading at ₹ 13.00 on 3:40pm 11 Fri Sep 2026

Option of ICICIGI 1500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.79 - Current price of ICICIGI 1500 CE is higher than this average.
30 minute average: ₹ 12.63 - Current price of ICICIGI 1500 CE is higher than this average.
Hourly average: ₹ 12.35 - Current price of ICICIGI 1500 CE is higher than this average.
Day open: ₹ 14.25
Day range: 10.35 - 15.10
Open Interest: 179725 (1.797 L)

Munafa Value: 70 - This score indicates that the option of ICICIGI 1500 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1459.800 as on 11 Fri Sep 3:45pm
Day open: 1465.000 Range: 1443.700 to 1465.000

Option Price: ICICIGI CE 1500 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.00	179725	14.25	15.10	10.35
3:39pm	13.00	179725	14.25	15.10	10.35
3:37pm	12.60	179725	14.25	15.10	10.35
3:36pm	12.60	179725	14.25	15.10	10.35
3:35pm	12.60	179725	14.25	15.10	10.35
3:34pm	12.60	179725	14.25	15.10	10.35
3:32pm	12.50	179725	14.25	15.10	10.35
3:31pm	13.00	179400	14.25	15.10	10.35
3:30pm	13.00	179400	14.25	15.10	10.35
3:28pm	13.00	179400	14.25	15.10	10.35

option chart ICICIGI CE 1500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1500 CE CALL today?: Premium of ICICIGI 1500 CE is 12.95 on 11 Sep 2026 CALL opened at 14.25 and traded inside a Low-High range of 10.35-15.10 today. Please click here table for more current prices.
What is open interest of ICICIGI 1500 CALL CE today?: Open Interest of ICICIGI 1500 CE is 180050 today. This has changed -975.00 from previous day.
What is underlying price of ICICIGI 1500 CE CALL today?: Underlying price of ICICIGI 1500 CE CALL is 1459.80 today.
What is lot size of ICICIGI 1500 CALL CE today?: Lot size of ICICIGI 1500 CALL CE is 325.00
Is ICICIGI 1500 CE CALL ITM or OTM or ATM?: ICICIGI 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1500 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1459.80

ICICIGI CALL CE available options strikes

ICICIGI CE 1400 strike, ICICIGI CE 1420 strike, ICICIGI CE 1440 strike, ICICIGI CE 1460 strike, ICICIGI CE 1480 strike, ICICIGI CE 1500 strike, ICICIGI CE 1520 strike, All CE , All PE

ICICIGI 1500 CALL CE available expiry dates

ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry

ICICIGI 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 12.95 on 11 Sep 2026
CALL opened at 14.25 and traded inside a Low-High range of 10.35-15.10 as on 11 Fri Sep 2026

The underlying equity is trading at 1459.80 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1500 is 180,050

Munafa analysis ICICIGI 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1459.80	12.95	14.25	15.10	10.35	-18	58,516,250	-0.5%
10 Thu Sep	1465.00	15.85	20.55	21.20	15.50	-16	58,833,125	23.2%
08 Tue Sep	1474.00	25.15	36.10	37.20	23.00	-26	47,742,500	161.3%
07 Mon Sep	1484.40	34.00	47.45	47.45	31.50	-24	18,273,125	302.3%
04 Fri Sep	1493.40	45.30	48.25	57.10	41.85	0	4,541,875	38.7%
03 Thu Sep	1510.00	45.10	56.15	56.15	44.55	-19	3,274,375	82.4%

Charts for ICICIGI 1500 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis