ICICIGI 1820 CE (CALL) 23 November 2026 options price chart analysis Icici Lombard Gic Limited

What is premium price of ICICIGI 1820 CE CALL today?: Premium of ICICIGI 1820 CE is 3.15 on 27 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1820 CALL CE today?: Open Interest of ICICIGI 1820 CE is 4550 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1820 CE CALL today?: Underlying price of ICICIGI 1820 CE CALL is 1576.20 today.
What is lot size of ICICIGI 1820 CALL CE today?: Lot size of ICICIGI 1820 CALL CE is 325.00
Is ICICIGI 1820 CE CALL ITM or OTM or ATM?: ICICIGI 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1820 CE (CALL) 23 November 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1576.20

ICICIGI CALL CE available options strikes

ICICIGI CE 1500 strike, ICICIGI CE 1520 strike, ICICIGI CE 1540 strike, ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, All CE , All PE

ICICIGI 1820 CALL CE available expiry dates

ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 3.15 on 27 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Tue Oct 2026

The underlying equity is trading at 1576.20 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 4,550

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1576.20	3.15	0.00	0.00	0.00	0	1,478,750	0%
26 Mon Oct	1580.00	3.15	3.45	4.30	3.10	-32	1,478,750	55.6%
23 Fri Oct	1592.00	4.70	4.00	4.75	3.95	-30	950,625	28.6%
22 Thu Oct	1633.00	6.75	0.00	0.00	0.00	0	739,375	0%
21 Wed Oct	1640.00	6.75	9.25	9.25	6.40	-42	739,375	-12.5%
19 Mon Oct	1650.00	11.70	12.25	13.05	10.30	77	845,000	-%

Charts for ICICIGI 1820 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis