ICICIGI 1580 PE (PUT) 23 November 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1580 PE is trading at ₹ 40.95 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 40.43 - Current price of ICICIGI 1580 PE is higher than this average.
30 minute average: ₹ 40.17 - Current price of ICICIGI 1580 PE is higher than this average.
Hourly average: ₹ 40.7 - Current price of ICICIGI 1580 PE is higher than this average.
Day open: ₹ 48.00
Day range: 36.20 - 48.00
Open Interest: 41600 (41.6 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1580 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1583.800 as on 28 Wed Oct 3:44pm
Day open: 1578.000 Range: 1560.000 to 1588.000

Option Price: ICICIGI PE 1580 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.95	41600	48.00	48.00	36.20
3:39pm	40.95	41600	48.00	48.00	36.20
3:37pm	40.30	41275	48.00	48.00	36.20
3:36pm	40.30	41275	48.00	48.00	36.20
3:35pm	40.30	41275	48.00	48.00	36.20
3:34pm	40.30	41275	48.00	48.00	36.20
3:33pm	40.30	41275	48.00	48.00	36.20
3:32pm	40.30	41275	48.00	48.00	36.20
3:31pm	40.30	41275	48.00	48.00	36.20
3:30pm	40.30	41275	48.00	48.00	36.20

option chart ICICIGI PE 1580 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1580 PE PUT today?: Premium of ICICIGI 1580 PE is 40.45 on 28 Oct 2026 PUT opened at 48.00 and traded inside a Low-High range of 36.20-48.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1580 PUT PE today?: Open Interest of ICICIGI 1580 PE is 41600 today. This has changed 6825.00 from previous day.
What is underlying price of ICICIGI 1580 PE PUT today?: Underlying price of ICICIGI 1580 PE PUT is 1583.80 today.
What is lot size of ICICIGI 1580 PUT PE today?: Lot size of ICICIGI 1580 PUT PE is 325.00
Is ICICIGI 1580 PE PUT ITM or OTM or ATM?: ICICIGI 1580 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1580 PE (PUT) 23 November 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1583.80

ICICIGI PUT PE available options strikes

ICICIGI PE 1520 strike, ICICIGI PE 1540 strike, ICICIGI PE 1560 strike, ICICIGI PE 1580 strike, ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, All CE , All PE

ICICIGI 1580 PUT PE available expiry dates

ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry ICICIGI 25 Jan 2027 expiry

ICICIGI 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 40.45 on 28 Oct 2026
PUT opened at 48.00 and traded inside a Low-High range of 36.20-48.00 as on 28 Wed Oct 2026

The underlying equity is trading at 1583.80 which means that PUT of strike 1580 is ATM PUT option (at the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1580 is 41,600

Munafa analysis ICICIGI 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1583.80	40.45	48.00	48.00	36.20	2	13,520,000	19.6%
27 Tue Oct	1576.20	39.50	37.00	49.75	35.95	5	11,301,875	-1.8%
26 Mon Oct	1580.00	37.35	39.45	43.50	30.10	-3	11,513,125	105.7%
23 Fri Oct	1592.00	38.55	34.25	39.45	34.25	56	5,598,125	23.3%
22 Thu Oct	1633.00	24.65	24.05	27.25	21.05	52	4,541,875	38.7%
21 Wed Oct	1640.00	16.20	0.00	0.00	0.00	0	3,274,375	0%

Charts for ICICIGI 1580 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis