ICICIGI 1700 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1700 CE is trading at ₹ 122.25 on 1:56pm 15 Wed Jul 2026

10 minute average: ₹ 116.58 - Current price of ICICIGI 1700 CE is higher than this average.
30 minute average: ₹ 116.16 - Current price of ICICIGI 1700 CE is higher than this average.
Hourly average: ₹ 119.75 - Current price of ICICIGI 1700 CE is higher than this average.
Day open: ₹ 119.55
Day range: 114.55 - 128.65
Open Interest: 88400 (88.4 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1700 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1814.600 as on 15 Wed Jul 3:43pm
Day open: 1800.000 Range: 1790.900 to 1821.900

Option Price: ICICIGI CE 1700 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:56pm	122.25	88400	119.55	128.65	114.55
1:55pm	115.95	89375	119.55	128.65	114.55
1:54pm	115.95	89375	119.55	128.65	114.55
1:46pm	115.95	89375	119.55	128.65	114.55
1:45pm	115.95	89375	119.55	128.65	114.55
1:44pm	115.95	89375	119.55	128.65	114.55
1:43pm	115.95	89375	119.55	128.65	114.55
1:42pm	115.95	89375	119.55	128.65	114.55
1:41pm	115.95	89375	119.55	128.65	114.55
1:40pm	115.95	89375	119.55	128.65	114.55

option chart ICICIGI CE 1700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1700 CE CALL today?: Premium of ICICIGI 1700 CE is 125.35 on 15 Jul 2026 CALL opened at 119.55 and traded inside a Low-High range of 114.55-133.20 today. Please click here table for more current prices.
What is open interest of ICICIGI 1700 CALL CE today?: Open Interest of ICICIGI 1700 CE is 87425 today. This has changed -11375.00 from previous day.
What is underlying price of ICICIGI 1700 CE CALL today?: Underlying price of ICICIGI 1700 CE CALL is 1814.50 today.
What is lot size of ICICIGI 1700 CALL CE today?: Lot size of ICICIGI 1700 CALL CE is 325.00
Is ICICIGI 1700 CE CALL ITM or OTM or ATM?: ICICIGI 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1700 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1814.60

ICICIGI CALL CE available options strikes

ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, All CE , All PE

ICICIGI 1700 CALL CE available expiry dates

ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 125.35 on 15 Jul 2026
CALL opened at 119.55 and traded inside a Low-High range of 114.55-133.20 as on 15 Wed Jul 2026

The underlying equity is trading at 1814.60 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1700 is 87,425

Munafa analysis ICICIGI 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1814.60	125.35	119.55	133.20	114.55	17	28,413,125	-11.5%
14 Tue Jul	1788.10	106.75	88.00	109.05	75.55	2	32,110,000	10.5%
13 Mon Jul	1787.30	103.75	85.00	107.85	78.50	-16	29,046,875	1347.4%
10 Fri Jul	1826.20	123.85	0.00	0.00	0.00	0	2,006,875	0%
09 Thu Jul	1794.70	123.85	0.00	0.00	0.00	0	2,006,875	0%
08 Wed Jul	1804.20	123.85	135.05	149.45	114.45	14	2,006,875	-9.5%

Charts for ICICIGI 1700 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis