ICICIGI 1800 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1800 PE is trading at ₹ 57.70 on 3:30pm 14 Tue Jul 2026

Option of ICICIGI 1800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.33 - Current price of ICICIGI 1800 PE is higher than this average.
30 minute average: ₹ 57.87 - Current price of ICICIGI 1800 PE is lower than this average.
Hourly average: ₹ 60.33 - Current price of ICICIGI 1800 PE is lower than this average.
Day open: ₹ 68.55
Day range: 55.40 - 78.45
Open Interest: 169650 (1.697 L)

Munafa Value: 30 - This score indicates that the option of ICICIGI 1800 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1788.100 as on 14 Tue Jul 3:44pm
Day open: 1785.100 Range: 1748.500 to 1800.000

Option Price: ICICIGI PE 1800 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.70	169650	68.55	78.45	55.40
3:29pm	58.45	170300	68.55	78.45	55.40
3:27pm	58.25	169325	68.55	78.45	55.40
3:19pm	59.90	169000	68.55	78.45	55.40
3:17pm	57.40	167375	68.55	78.45	55.40
3:15pm	56.85	166075	68.55	78.45	55.40
3:12pm	55.90	165100	68.55	78.45	55.40
3:10pm	55.40	164450	68.55	78.45	55.40
3:08pm	56.55	162500	68.55	78.45	56.00
3:07pm	56.85	154700	68.55	78.45	56.45

option chart ICICIGI PE 1800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1800 PE PUT today?: Premium of ICICIGI 1800 PE is 53.65 on 13 Jul 2026 PUT opened at 41.80 and traded inside a Low-High range of 40.15-81.40 today. Please click here table for more current prices.
What is open interest of ICICIGI 1800 PUT PE today?: Open Interest of ICICIGI 1800 PE is 163475 today. This has changed -1625.00 from previous day.
What is underlying price of ICICIGI 1800 PE PUT today?: Underlying price of ICICIGI 1800 PE PUT is 1787.30 today.
What is lot size of ICICIGI 1800 PUT PE today?: Lot size of ICICIGI 1800 PUT PE is 325.00
Is ICICIGI 1800 PE PUT ITM or OTM or ATM?: ICICIGI 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1800 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1788.10

ICICIGI PUT PE available options strikes

ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, All CE , All PE

ICICIGI 1800 PUT PE available expiry dates

ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 53.65 on 13 Jul 2026
PUT opened at 41.80 and traded inside a Low-High range of 40.15-81.40 as on 13 Mon Jul 2026

The underlying equity is trading at 1788.10 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 163,475

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	1788.10	53.65	41.80	81.40	40.15	73	53,129,375	-1%
10 Fri Jul	1787.30	30.95	41.00	42.40	28.10	-33	53,657,500	39.6%
09 Thu Jul	1826.20	46.65	40.00	54.45	37.25	1	38,447,500	82%
08 Wed Jul	1794.70	45.75	43.00	49.90	28.60	-0	21,125,000	6.4%
07 Tue Jul	1804.20	46.05	50.05	55.95	40.40	-10	19,857,500	67.9%
06 Mon Jul	1794.30	51.50	55.00	60.00	50.05	-35	11,830,000	20.4%

Charts for ICICIGI 1800 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis