ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIGI SPOT Price: 1675.00 as on 03 Aug, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1703.2
Target up: 1696.15
Target up: 1689.1
Target down: 1660.9
Target down: 1653.85
Target down: 1646.8
Target down: 1618.6

Date Close Open High Low Volume
03 Mon Aug 20261675.001632.701675.001632.700.91 M
31 Fri Jul 20261623.701636.001644.501618.600.47 M
30 Thu Jul 20261637.901645.101647.301620.100.43 M
29 Wed Jul 20261648.801699.001699.701643.000.61 M
28 Tue Jul 20261683.801684.301708.401665.200.5 M
27 Mon Jul 20261681.001667.101693.101652.000.9 M
24 Fri Jul 20261661.801614.301666.201605.001.69 M
23 Thu Jul 20261619.001586.001628.501570.401.37 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1660 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1860 1720 1880

Put to Call Ratio (PCR) has decreased for strikes: 1760 1780 1560 1820

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.300%0.20-6.6%2.75
Mon 29 Jun, 2026113.350%0.3085.96%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.70-37.14%0.25-24.3%1.23
Mon 29 Jun, 202691.00-0.94%0.5510.31%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.55-19.51%1.5040.23%3.7
Mon 29 Jun, 202670.000%0.6020.83%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.40-11.93%4.00-12.79%0.99
Mon 29 Jun, 202633.85-1.8%1.00135.48%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.557.5%26.30-59.52%0.79
Mon 29 Jun, 202612.90-55.56%5.80-46.15%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.39%32.00-57.59%0.92
Mon 29 Jun, 20264.35-26.53%14.30-39.46%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-12.41%64.00-27.17%0.28
Mon 29 Jun, 20261.202.62%30.50-32.35%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0536.78%70.25-18.07%0.57
Mon 29 Jun, 20260.70-21.62%44.35-36.15%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.21%82.00-20.41%0.38
Mon 29 Jun, 20260.60-45.85%68.90-50.51%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-42.67%106.951.64%0.96
Mon 29 Jun, 20260.35-28.8%88.55-8.27%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.3%117.75-7.35%0.56
Mon 29 Jun, 20260.25-32.81%111.00-1.45%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.65%147.00-30.77%0.1
Mon 29 Jun, 20260.10-2.96%72.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.87%168.600%0.07
Mon 29 Jun, 20260.15-23.03%168.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.35%183.400%0.07
Mon 29 Jun, 20260.15-29.75%70.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%202.500%0.11
Mon 29 Jun, 20260.05-12.79%192.15-11.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510%161.850%0.91
Mon 29 Jun, 20260.150%161.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.81%241.200%0.01
Mon 29 Jun, 20260.15-51.12%176.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%226.550%0.13
Mon 29 Jun, 20260.3087.5%226.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%175.000%0.4
Mon 29 Jun, 20260.550%175.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.80-278.45--
Mon 29 Jun, 202610.80-278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05100%220.050%0.17
Mon 29 Jun, 20260.850%220.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%354.35-33.33%0.21
Mon 29 Jun, 20260.300%286.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.05-416.75--
Mon 29 Jun, 20266.05-416.75--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.150%0.05116.48%8.95
Mon 29 Jun, 202682.150%0.40-11.65%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026147.95-0.1011.49%-
Mon 29 Jun, 2026147.95-0.3540.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026137.850%0.10-13.64%3.8
Mon 29 Jun, 2026137.850%0.30-29.03%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026255.60-0.050%-
Mon 29 Jun, 2026255.60-0.10-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.600%0.300%2.83
Mon 29 Jun, 2026200.600%0.30-5.56%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026300.000%0.05-44.74%7
Mon 29 Jun, 2026300.000%0.05-13.64%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026254.95-0.10-30%-
Mon 29 Jun, 2026254.95-0.05400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026306.450%0.800%0.17
Mon 29 Jun, 2026306.450%0.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026307.900%0.350%0.33
Mon 29 Jun, 2026307.900%0.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026303.90-3.450%-
Mon 29 Jun, 2026303.90-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026340.30-0.250%-
Mon 29 Jun, 2026340.30-0.250%-

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top