ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ICICIGI SPOT Price: 1763.20 as on 30 Apr, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1799.53
Target up: 1790.45
Target up: 1781.37
Target down: 1758.83
Target down: 1749.75
Target down: 1740.67
Target down: 1718.13

Date Close Open High Low Volume
30 Thu Apr 20261763.201760.001777.001736.300.77 M
29 Wed Apr 20261770.601781.001806.701765.100.31 M
28 Tue Apr 20261771.801772.301786.901758.800.35 M
27 Mon Apr 20261770.501780.001792.401758.100.4 M
24 Fri Apr 20261772.101814.401819.301765.000.38 M
23 Thu Apr 20261809.901829.001838.401797.300.51 M
22 Wed Apr 20261829.001832.701847.401815.000.82 M
21 Tue Apr 20261840.001875.001875.001831.000.63 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 2080 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1780 1800 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202684.00-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202667.65-124.80--
Wed 29 Apr, 202667.65-124.80--
Tue 28 Apr, 202667.65-124.80--
Mon 27 Apr, 202667.65-124.80--
Fri 24 Apr, 202667.65-124.80--
Thu 23 Apr, 202667.65-124.80--
Wed 22 Apr, 202667.65-124.80--
Tue 21 Apr, 202667.65-124.80--
Mon 20 Apr, 202667.65-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202665.90-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202654.00-150.45--
Wed 29 Apr, 202654.00-150.45--
Tue 28 Apr, 202654.00-150.45--
Mon 27 Apr, 202654.00-150.45--
Fri 24 Apr, 202654.00-150.45--
Thu 23 Apr, 202654.00-150.45--
Wed 22 Apr, 202654.00-150.45--
Tue 21 Apr, 202654.00-150.45--
Mon 20 Apr, 202654.00-150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202650.80-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202642.60-178.35--
Wed 29 Apr, 202642.60-178.35--
Tue 28 Apr, 202642.60-178.35--
Mon 27 Apr, 202642.60-178.35--
Fri 24 Apr, 202642.60-178.35--
Thu 23 Apr, 202642.60-178.35--
Wed 22 Apr, 202642.60-178.35--
Tue 21 Apr, 202642.60-178.35--
Mon 20 Apr, 202642.60-178.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202638.50-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.35-208.35--
Wed 29 Apr, 202633.35-208.35--
Tue 28 Apr, 202633.35-208.35--
Mon 27 Apr, 202633.35-208.35--
Fri 24 Apr, 202633.35-208.35--
Thu 23 Apr, 202633.35-208.35--
Wed 22 Apr, 202633.35-208.35--
Tue 21 Apr, 202633.35-208.35--
Mon 20 Apr, 202633.35-208.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.80-177.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.70-240.00--
Wed 29 Apr, 202625.70-240.00--
Tue 28 Apr, 202625.70-240.00--
Mon 27 Apr, 202625.70-240.00--
Fri 24 Apr, 202625.70-240.00--
Thu 23 Apr, 202625.70-240.00--
Wed 22 Apr, 202625.70-240.00--
Tue 21 Apr, 202625.70-240.00--
Mon 20 Apr, 202625.70-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.600%273.20--
Wed 29 Apr, 202614.60-273.20--
Tue 28 Apr, 202619.65-273.20--
Mon 27 Apr, 202619.65-273.20--
Fri 24 Apr, 202619.65-273.20--
Thu 23 Apr, 202619.65-273.20--
Wed 22 Apr, 202619.65-273.20--
Tue 21 Apr, 202619.65-273.20--
Mon 20 Apr, 202619.65-273.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.85-307.70--
Wed 29 Apr, 202614.85-307.70--
Tue 28 Apr, 202614.85-307.70--
Mon 27 Apr, 202614.85-307.70--
Fri 24 Apr, 202614.85-307.70--
Thu 23 Apr, 202614.85-307.70--
Wed 22 Apr, 202614.85-307.70--
Tue 21 Apr, 202614.85-307.70--
Mon 20 Apr, 202614.85-307.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.000%343.25--
Wed 29 Apr, 202618.000%343.25--
Tue 28 Apr, 202618.000%343.25--
Mon 27 Apr, 202618.000%343.25--
Fri 24 Apr, 202618.000%343.25--
Thu 23 Apr, 202618.000%343.25--
Wed 22 Apr, 202618.000%343.25--
Tue 21 Apr, 202618.000%343.25--
Mon 20 Apr, 202618.000%343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.05-416.75--
Tue 28 Apr, 20266.05-416.75--
Mon 27 Apr, 20266.05-416.75--
Fri 24 Apr, 20266.05-416.75--
Thu 23 Apr, 20266.05-416.75--
Wed 22 Apr, 20266.05-416.75--
Tue 21 Apr, 20266.05-416.75--
Mon 20 Apr, 20266.05-416.75--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202683.75-101.60--
Wed 29 Apr, 202683.75-101.60--
Tue 28 Apr, 202683.75-101.60--
Mon 27 Apr, 202683.75-101.60--
Fri 24 Apr, 202683.75-101.60--
Thu 23 Apr, 202683.75-101.60--
Wed 22 Apr, 202683.75-101.60--
Tue 21 Apr, 202683.75-101.60--
Mon 20 Apr, 202683.75-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026105.25-56.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026102.45-81.05--
Wed 29 Apr, 2026102.45-81.05--
Tue 28 Apr, 2026102.45-81.05--
Mon 27 Apr, 2026102.45-81.05--
Fri 24 Apr, 2026102.45-81.05--
Thu 23 Apr, 2026102.45-81.05--
Wed 22 Apr, 2026102.45-81.05--
Tue 21 Apr, 2026102.45-81.05--
Mon 20 Apr, 2026102.45-81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026129.70-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026123.85-63.15--
Wed 29 Apr, 2026123.85-63.15--
Tue 28 Apr, 2026123.85-63.15--
Mon 27 Apr, 2026123.85-63.15--
Fri 24 Apr, 2026123.85-63.15--
Thu 23 Apr, 2026123.85-63.15--
Wed 22 Apr, 2026123.85-63.15--
Tue 21 Apr, 2026123.85-63.15--
Mon 20 Apr, 2026123.85-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026157.25-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026147.95-48.00--
Wed 29 Apr, 2026147.95-48.00--
Tue 28 Apr, 2026147.95-48.00--
Mon 27 Apr, 2026147.95-48.00--
Fri 24 Apr, 2026147.95-48.00--
Thu 23 Apr, 2026147.95-48.00--
Wed 22 Apr, 2026147.95-48.00--
Tue 21 Apr, 2026147.95-48.00--
Mon 20 Apr, 2026147.95-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026187.45-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026174.80-35.55--
Wed 29 Apr, 2026174.80-35.55--
Tue 28 Apr, 2026174.80-35.55--
Mon 27 Apr, 2026174.80-35.55--
Fri 24 Apr, 2026174.80-35.55--
Thu 23 Apr, 2026174.80-35.55--
Wed 22 Apr, 2026174.80-35.55--
Tue 21 Apr, 2026174.80-35.55--
Mon 20 Apr, 2026174.80-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026204.00-25.45--
Wed 29 Apr, 2026204.00-25.45--
Tue 28 Apr, 2026204.00-25.45--
Mon 27 Apr, 2026204.00-25.45--
Fri 24 Apr, 2026204.00-25.45--
Thu 23 Apr, 2026204.00-25.45--
Wed 22 Apr, 2026204.00-25.45--
Tue 21 Apr, 2026204.00-25.45--
Mon 20 Apr, 2026204.00-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026235.45-17.60--
Wed 29 Apr, 2026235.45-17.60--
Tue 28 Apr, 2026235.45-17.60--
Mon 27 Apr, 2026235.45-17.60--
Fri 24 Apr, 2026235.45-17.60--
Thu 23 Apr, 2026235.45-17.60--
Wed 22 Apr, 2026235.45-17.60--
Tue 21 Apr, 2026235.45-17.60--
Mon 20 Apr, 2026235.45-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026268.85-11.75--
Wed 29 Apr, 2026268.85-11.75--
Tue 28 Apr, 2026268.85-11.75--
Mon 27 Apr, 2026268.85-11.75--
Fri 24 Apr, 2026268.85-11.75--
Thu 23 Apr, 2026268.85-11.75--
Wed 22 Apr, 2026268.85-11.75--
Tue 21 Apr, 2026268.85-11.75--
Mon 20 Apr, 2026268.85-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026303.90-7.55--
Tue 28 Apr, 2026303.90-7.55--
Mon 27 Apr, 2026303.90-7.55--
Fri 24 Apr, 2026303.90-7.55--
Thu 23 Apr, 2026303.90-7.55--
Wed 22 Apr, 2026303.90-7.55--
Tue 21 Apr, 2026303.90-7.55--
Mon 20 Apr, 2026303.90-7.55--
Fri 17 Apr, 2026303.90-7.55--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top