ICICIGI 1680 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1680 CE is trading at ₹ 27.25 on 9:38am 04 Tue Aug 2026

Option of ICICIGI 1680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.3 - Current price of ICICIGI 1680 CE is lower than this average.
30 minute average: ₹ 29.48 - Current price of ICICIGI 1680 CE is lower than this average.
Hourly average: ₹ 31.16 - Current price of ICICIGI 1680 CE is lower than this average.
Day open: ₹ 30.80
Day range: 27.25 - 30.80
Open Interest: 105950 (1.06 L)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1680 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1646.900 as on 04 Tue Aug 9:37am
Day open: 1675.000 Range: 1645.200 to 1675.000

Option Price: ICICIGI CE 1680 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	27.25	105950	30.80	30.80	27.25
9:37am	27.25	105950	30.80	30.80	27.25
9:36am	27.65	105950	30.80	30.80	27.65
9:34am	28.95	106600	30.80	30.80	28.00
9:33am	28.95	106600	30.80	30.80	28.00
9:32am	28.95	106600	30.80	30.80	28.00
9:31am	28.10	106600	30.80	30.80	28.00
9:30am	28.10	106600	30.80	30.80	28.00
9:29am	28.90	107900	30.80	30.80	28.00
9:27am	28.90	107900	30.80	30.80	28.00

option chart ICICIGI CE 1680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1680 CE CALL today?: Premium of ICICIGI 1680 CE is 30.95 on 03 Aug 2026 CALL opened at 27.20 and traded inside a Low-High range of 27.10-41.30 today. Please click here table for more current prices.
What is open interest of ICICIGI 1680 CALL CE today?: Open Interest of ICICIGI 1680 CE is 108225 today. This has changed 13325.00 from previous day.
What is underlying price of ICICIGI 1680 CE CALL today?: Underlying price of ICICIGI 1680 CE CALL is 1674.92 today.
What is lot size of ICICIGI 1680 CALL CE today?: Lot size of ICICIGI 1680 CALL CE is 325.00
Is ICICIGI 1680 CE CALL ITM or OTM or ATM?: ICICIGI 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1680 CE (CALL) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1675.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, ICICIGI CE 1720 strike, ICICIGI CE 1740 strike, All CE , All PE

ICICIGI 1680 CALL CE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry

ICICIGI 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 30.95 on 03 Aug 2026
CALL opened at 27.20 and traded inside a Low-High range of 27.10-41.30 as on 03 Mon Aug 2026

The underlying equity is trading at 1675.00 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1680 is 108,225

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1675.00	30.95	27.20	41.30	27.10	37	35,173,125	14%
31 Fri Jul	1623.70	22.45	25.80	27.35	21.35	-18	30,842,500	10.6%
30 Thu Jul	1637.90	27.70	28.00	32.10	22.80	-18	27,885,000	12.8%
29 Wed Jul	1648.80	34.00	55.95	55.95	33.25	-32	24,716,250	9.3%
28 Tue Jul	1683.80	50.70	46.55	55.50	39.75	8	22,603,750	20.9%
27 Mon Jul	1681.00	46.55	52.60	56.10	41.60	-1	18,695,625	608%

Charts for ICICIGI 1680 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis