ICICIGI 1580 PE (PUT) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1580 PE is trading at ₹ 12.95 on 9:39am 04 Tue Aug 2026

10 minute average: ₹ 12.77 - Current price of ICICIGI 1580 PE is higher than this average.
30 minute average: ₹ 12.66 - Current price of ICICIGI 1580 PE is higher than this average.
Hourly average: ₹ 12.87 - Current price of ICICIGI 1580 PE is higher than this average.
Day open: ₹ 13.00
Day range: 12.95 - 13.00
Open Interest: 29250 (29.25 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1580 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1646.900 as on 04 Tue Aug 9:39am
Day open: 1675.000 Range: 1645.200 to 1675.000

Option Price: ICICIGI PE 1580 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	12.95	29250	13.00	13.00	12.95
9:38am	13.00	28600	13.00	13.00	13.00
9:37am	13.00	28600	13.00	13.00	13.00
9:36am	13.00	28600	13.00	13.00	13.00
9:35am	13.00	28600	0.00	0.00	0.00
9:34am	12.55	28600	0.00	0.00	0.00
9:33am	12.55	28600	0.00	0.00	0.00
9:32am	12.55	28600	0.00	0.00	0.00
9:31am	12.55	28600	0.00	0.00	0.00
9:30am	12.55	28600	0.00	0.00	0.00

option chart ICICIGI PE 1580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1580 PE PUT today?: Premium of ICICIGI 1580 PE is 12.55 on 03 Aug 2026 PUT opened at 14.00 and traded inside a Low-High range of 9.60-14.75 today. Please click here table for more current prices.
What is open interest of ICICIGI 1580 PUT PE today?: Open Interest of ICICIGI 1580 PE is 28600 today. This has changed 650.00 from previous day.
What is underlying price of ICICIGI 1580 PE PUT today?: Underlying price of ICICIGI 1580 PE PUT is 1674.92 today.
What is lot size of ICICIGI 1580 PUT PE today?: Lot size of ICICIGI 1580 PUT PE is 325.00
Is ICICIGI 1580 PE PUT ITM or OTM or ATM?: ICICIGI 1580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1580 PE (PUT) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1675.00

ICICIGI PUT PE available options strikes

ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, All CE , All PE

ICICIGI 1580 PUT PE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry

ICICIGI 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 12.55 on 03 Aug 2026
PUT opened at 14.00 and traded inside a Low-High range of 9.60-14.75 as on 03 Mon Aug 2026

The underlying equity is trading at 1675.00 which means that PUT of strike 1580 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1580 is 28,600

Price action analysis of 1580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1675.00	12.55	14.00	14.75	9.60	-33	9,295,000	2.3%
31 Fri Jul	1623.70	18.95	17.50	19.20	15.95	10	9,083,750	4.9%
30 Thu Jul	1637.90	17.15	17.00	20.55	14.85	11	8,661,250	5.1%
29 Wed Jul	1648.80	15.35	11.60	15.95	11.55	35	8,238,750	27.9%
28 Tue Jul	1683.80	11.30	11.70	13.30	9.00	-14	6,443,125	22%
27 Mon Jul	1681.00	13.15	14.35	14.75	10.65	-20	5,281,250	56.3%

Charts for ICICIGI 1580 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis