ICICIGI 1640 PE (PUT) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1640 PE is trading at ₹ 39.15 on 2:27pm 04 Tue Aug 2026

Option of ICICIGI 1640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.56 - Current price of ICICIGI 1640 PE is lower than this average.
30 minute average: ₹ 39.68 - Current price of ICICIGI 1640 PE is lower than this average.
Hourly average: ₹ 39.9 - Current price of ICICIGI 1640 PE is lower than this average.
Day open: ₹ 32.25
Day range: 29.90 - 40.00
Open Interest: 130000 (1.3 L)

Munafa Value: 30 - This score indicates that the option of ICICIGI 1640 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1634.000 as on 04 Tue Aug 2:27pm
Day open: 1675.000 Range: 1632.200 to 1675.000

Option Price: ICICIGI PE 1640 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:27pm	39.15	130000	32.25	40.00	29.90
2:25pm	39.45	130000	32.25	40.00	29.90
2:24pm	39.05	130000	32.25	40.00	29.90
2:23pm	39.80	130325	32.25	40.00	29.90
2:21pm	39.80	130325	32.25	40.00	29.90
2:20pm	39.80	130325	32.25	40.00	29.90
2:19pm	39.80	130325	32.25	40.00	29.90
2:18pm	39.80	130325	32.25	40.00	29.90
2:17pm	39.80	130325	32.25	40.00	29.90
2:15pm	39.15	130650	32.25	40.00	29.90

option chart ICICIGI PE 1640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1640 PE PUT today?: Premium of ICICIGI 1640 PE is 30.90 on 03 Aug 2026 PUT opened at 34.25 and traded inside a Low-High range of 24.90-35.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1640 PUT PE today?: Open Interest of ICICIGI 1640 PE is 126100 today. This has changed 16900.00 from previous day.
What is underlying price of ICICIGI 1640 PE PUT today?: Underlying price of ICICIGI 1640 PE PUT is 1674.92 today.
What is lot size of ICICIGI 1640 PUT PE today?: Lot size of ICICIGI 1640 PUT PE is 325.00
Is ICICIGI 1640 PE PUT ITM or OTM or ATM?: ICICIGI 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1640 PE (PUT) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1675.00

ICICIGI PUT PE available options strikes

ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, All CE , All PE

ICICIGI 1640 PUT PE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry

ICICIGI 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 30.90 on 03 Aug 2026
PUT opened at 34.25 and traded inside a Low-High range of 24.90-35.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1675.00 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1640 is 126,100

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1675.00	30.90	34.25	35.00	24.90	-30	40,982,500	15.5%
31 Fri Jul	1623.70	44.20	40.15	45.85	36.55	14	35,490,000	4.3%
30 Thu Jul	1637.90	38.60	40.60	47.35	34.85	9	34,011,250	-5.3%
29 Wed Jul	1648.80	35.35	24.25	37.00	23.70	40	35,912,500	2.4%
28 Tue Jul	1683.80	25.20	28.85	31.30	21.35	-12	35,067,500	16.1%
27 Mon Jul	1681.00	28.85	34.60	34.60	23.45	-16	30,208,750	20.7%

Charts for ICICIGI 1640 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis