ICICIGI 1820 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

What is premium price of ICICIGI 1820 CE CALL today?: Premium of ICICIGI 1820 CE is 30.00 on 30 Jun 2026 CALL opened at 30.50 and traded inside a Low-High range of 27.05-30.75 today. Please click here table for more current prices.
What is open interest of ICICIGI 1820 CALL CE today?: Open Interest of ICICIGI 1820 CE is 9425 today. This has changed 3250.00 from previous day.
What is underlying price of ICICIGI 1820 CE CALL today?: Underlying price of ICICIGI 1820 CE CALL is 1741.50 today.
What is lot size of ICICIGI 1820 CALL CE today?: Lot size of ICICIGI 1820 CALL CE is 325.00
Is ICICIGI 1820 CE CALL ITM or OTM or ATM?: ICICIGI 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1820 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1741.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, ICICIGI CE 1720 strike, ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, All CE , All PE

ICICIGI 1820 CALL CE available expiry dates

ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry

ICICIGI 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 30.00 on 30 Jun 2026
CALL opened at 30.50 and traded inside a Low-High range of 27.05-30.75 as on 30 Tue Jun 2026

The underlying equity is trading at 1741.70 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 9,425

Munafa analysis ICICIGI 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1741.70	30.00	30.50	30.75	27.05	-15	3,063,125	52.6%
29 Mon Jun	1768.10	35.65	51.90	51.90	35.60	-35	2,006,875	137.5%
25 Thu Jun	1813.60	55.05	68.40	68.40	55.00	-52	845,000	-%
24 Wed Jun	1821.10	114.75	0.00	0.00	0.00	0	0	-%
23 Tue Jun	1832.50	114.75	0.00	0.00	0.00	0	0	-%
22 Mon Jun	1860.20	114.75	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 1820 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis