ICICIGI 1760 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1760 CE is trading at ₹ 91.90 on 3:29pm 10 Fri Jul 2026

10 minute average: ₹ 95.14 - Current price of ICICIGI 1760 CE is lower than this average.
30 minute average: ₹ 96.58 - Current price of ICICIGI 1760 CE is lower than this average.
Hourly average: ₹ 98.36 - Current price of ICICIGI 1760 CE is lower than this average.
Day open: ₹ 79.20
Day range: 78.30 - 99.40
Open Interest: 39650 (39.65 K)

Munafa Value: 20 - This score indicates that the option of ICICIGI 1760 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1826.200 as on 10 Fri Jul 3:43pm
Day open: 1800.000 Range: 1798.400 to 1837.400

Option Price: ICICIGI CE 1760 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	91.90	39650	79.20	99.40	78.30
3:27pm	91.90	39650	79.20	99.40	78.30
3:26pm	91.90	39650	79.20	99.40	78.30
3:25pm	91.90	39650	79.20	99.40	78.30
3:23pm	97.30	39000	79.20	99.40	78.30
3:22pm	97.30	39000	79.20	99.40	78.30
3:21pm	97.30	39000	79.20	99.40	78.30
3:19pm	97.30	39000	79.20	99.40	78.30
3:18pm	97.30	39000	79.20	99.40	78.30
3:17pm	97.30	39000	79.20	99.40	78.30

option chart ICICIGI CE 1760 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1760 CE CALL today?: Premium of ICICIGI 1760 CE is 91.90 on 10 Jul 2026 CALL opened at 79.20 and traded inside a Low-High range of 78.30-99.40 today. Please click here table for more current prices.
What is open interest of ICICIGI 1760 CALL CE today?: Open Interest of ICICIGI 1760 CE is 39975 today. This has changed -2275.00 from previous day.
What is underlying price of ICICIGI 1760 CE CALL today?: Underlying price of ICICIGI 1760 CE CALL is 1826.20 today.
What is lot size of ICICIGI 1760 CALL CE today?: Lot size of ICICIGI 1760 CALL CE is 325.00
Is ICICIGI 1760 CE CALL ITM or OTM or ATM?: ICICIGI 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1760 CE (CALL) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1826.20

ICICIGI CALL CE available options strikes

ICICIGI CE 1740 strike, ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, All CE , All PE

ICICIGI 1760 CALL CE available expiry dates

ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 91.90 on 10 Jul 2026
CALL opened at 79.20 and traded inside a Low-High range of 78.30-99.40 as on 10 Fri Jul 2026

The underlying equity is trading at 1826.20 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1760 is 39,975

Price action analysis of 1760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1826.20	91.90	79.20	99.40	78.30	40	12,991,875	-5.4%
09 Thu Jul	1794.70	65.20	63.50	70.85	63.50	-16	13,731,250	-0.8%
08 Wed Jul	1804.20	78.45	87.00	102.50	70.00	17	13,836,875	3.1%
07 Tue Jul	1794.30	67.00	71.00	80.00	57.00	4	13,414,375	-15.3%
06 Mon Jul	1785.40	64.00	58.30	64.00	57.35	9	15,843,750	-8.5%
03 Fri Jul	1772.80	58.30	62.00	66.00	53.70	10	17,322,500	-0.6%

Charts for ICICIGI 1760 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis