ICICIGI 1620 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1620 PE is trading at ₹ on 3:13am 04 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIGI 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1772.800 as on 03 Fri Jul 3:44pm
Day open: 1762.900 Range: 1762.900 to 1783.000

Option Price: ICICIGI PE 1620 2026-07-28 on 04 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIGI PE 1620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1620 PE PUT today?: Premium of ICICIGI 1620 PE is 7.35 on 03 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1620 PUT PE today?: Open Interest of ICICIGI 1620 PE is 12675 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1620 PE PUT today?: Underlying price of ICICIGI 1620 PE PUT is 1772.80 today.
What is lot size of ICICIGI 1620 PUT PE today?: Lot size of ICICIGI 1620 PUT PE is 325.00
Is ICICIGI 1620 PE PUT ITM or OTM or ATM?: ICICIGI 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1620 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1772.80

ICICIGI PUT PE available options strikes

ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, All CE , All PE

ICICIGI 1620 PUT PE available expiry dates

ICICIGI 28 Jul 2026 expiry ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 7.35 on 03 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Fri Jul 2026

The underlying equity is trading at 1772.80 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1620 is 12,675

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	1772.80	7.35	0.00	0.00	0.00	0	4,119,375	0%
02 Thu Jul	1761.00	7.35	0.00	0.00	0.00	0	4,119,375	0%
01 Wed Jul	1757.60	7.35	9.50	9.50	7.15	-25	4,119,375	5.4%
30 Tue Jun	1741.70	9.80	9.00	10.05	8.50	16	3,908,125	-%
29 Mon Jun	1768.10	8.40	0.00	0.00	0.00	0	0	-%
25 Thu Jun	1813.60	8.40	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 1620 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis