ICICIGI 1920 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1920 CE is trading at ₹ 7.80 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 7.8 - Current price of ICICIGI 1920 CE is higher than this average.
30 minute average: ₹ 7.79 - Current price of ICICIGI 1920 CE is higher than this average.
Hourly average: ₹ 7.32 - Current price of ICICIGI 1920 CE is higher than this average.
Day open: ₹ 5.60
Day range: 3.85 - 8.30
Open Interest: 69550 (69.55 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1920 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1850.500 as on 16 Mon Mar 3:45pm
Day open: 1836.200 Range: 1806.600 to 1855.000

Option Price: ICICIGI CE 1920 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	69550	5.60	8.30	3.85
3:29pm	7.80	69550	5.60	8.30	3.85
3:28pm	7.80	69550	5.60	8.30	3.85
3:27pm	7.80	66950	5.60	8.30	3.85
3:25pm	7.80	66950	5.60	8.30	3.85
3:24pm	7.85	66950	5.60	8.30	3.85
3:22pm	8.00	65325	5.60	8.30	3.85
3:21pm	7.70	65650	5.60	8.30	3.85
3:19pm	7.70	65650	5.60	8.30	3.85
3:18pm	7.70	65650	5.60	8.30	3.85

option chart ICICIGI CE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1920 CE CALL today?: Premium of ICICIGI 1920 CE is 7.95 on 16 Mar 2026 CALL opened at 5.60 and traded inside a Low-High range of 3.85-8.30 today. Please click here table for more current prices.
What is open interest of ICICIGI 1920 CALL CE today?: Open Interest of ICICIGI 1920 CE is 69225 today. This has changed -16575.00 from previous day.
What is underlying price of ICICIGI 1920 CE CALL today?: Underlying price of ICICIGI 1920 CE CALL is 1850.50 today.
What is lot size of ICICIGI 1920 CALL CE today?: Lot size of ICICIGI 1920 CALL CE is 325.00
Is ICICIGI 1920 CE CALL ITM or OTM or ATM?: ICICIGI 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1920 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1850.50

ICICIGI CALL CE available options strikes

ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, All CE , All PE

ICICIGI 1920 CALL CE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 7.95 on 16 Mar 2026
CALL opened at 5.60 and traded inside a Low-High range of 3.85-8.30 as on 16 Mon Mar 2026

The underlying equity is trading at 1850.50 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1920 is 69,225

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1850.50	7.95	5.60	8.30	3.85	3	22,498,125	-19.3%
13 Fri Mar	1837.10	7.70	11.55	12.60	7.35	-41	27,885,000	10.5%
12 Thu Mar	1855.30	13.20	18.00	18.00	10.00	-42	25,244,375	46.6%
11 Wed Mar	1875.20	22.85	27.05	35.45	19.70	-19	17,216,875	17.3%
10 Tue Mar	1889.30	28.25	34.00	34.90	26.35	-6	14,681,875	19.8%
09 Mon Mar	1889.70	30.15	18.00	31.00	16.20	34	12,252,500	-12.1%

Charts for ICICIGI 1920 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis