ICICIGI 1940 CE (CALL) 24 February 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1940 CE is trading at ₹ 17.60 on 3:30pm 11 Wed Feb 2026

Option of ICICIGI 1940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.02 - Current price of ICICIGI 1940 CE is lower than this average.
30 minute average: ₹ 19.45 - Current price of ICICIGI 1940 CE is lower than this average.
Hourly average: ₹ 19.63 - Current price of ICICIGI 1940 CE is lower than this average.
Day open: ₹ 16.10
Day range: 13.35 - 22.75
Open Interest: 34125 (34.125 K)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1940 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1931.700 as on 11 Wed Feb 3:44pm
Day open: 1923.000 Range: 1894.300 to 1935.900

Option Price: ICICIGI CE 1940 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.60	34125	16.10	22.75	13.35
3:29pm	17.60	34125	16.10	22.75	13.35
3:28pm	18.65	32175	16.10	22.75	13.35
3:27pm	18.45	32175	16.10	22.75	13.35
3:25pm	19.75	30225	16.10	22.75	13.35
3:24pm	19.55	30225	16.10	22.75	13.35
3:23pm	20.10	30225	16.10	22.75	13.35
3:22pm	20.10	30225	16.10	22.75	13.35
3:21pm	19.25	30225	16.10	22.75	13.35
3:19pm	19.15	30875	16.10	22.75	13.35

option chart ICICIGI CE 1940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1940 CE CALL today?: Premium of ICICIGI 1940 CE is 19.70 on 11 Feb 2026 CALL opened at 16.10 and traded inside a Low-High range of 13.35-22.75 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 CALL CE today?: Open Interest of ICICIGI 1940 CE is 33800 today. This has changed 2275.00 from previous day.
What is underlying price of ICICIGI 1940 CE CALL today?: Underlying price of ICICIGI 1940 CE CALL is 1931.70 today.
What is lot size of ICICIGI 1940 CALL CE today?: Lot size of ICICIGI 1940 CALL CE is 325.00
Is ICICIGI 1940 CE CALL ITM or OTM or ATM?: ICICIGI 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1940 CE (CALL) 24 February 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1931.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, ICICIGI CE 1980 strike, ICICIGI CE 2000 strike, ICICIGI CE 2020 strike, All CE , All PE

ICICIGI 1940 CALL CE available expiry dates

ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry

ICICIGI 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 19.70 on 11 Feb 2026
CALL opened at 16.10 and traded inside a Low-High range of 13.35-22.75 as on 11 Wed Feb 2026

The underlying equity is trading at 1931.70 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1940 is 33,800

Munafa analysis ICICIGI 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1931.70	19.70	16.10	22.75	13.35	10	10,985,000	7.2%
10 Tue Feb	1909.60	17.75	11.10	20.90	7.55	49	10,245,625	-4%
09 Mon Feb	1888.20	11.85	6.75	12.70	5.00	63	10,668,125	-10.6%
06 Fri Feb	1861.60	7.25	10.95	11.00	5.50	-32	11,935,625	-8.1%
05 Thu Feb	1874.20	10.80	7.65	12.25	5.65	16	12,991,875	272.7%
04 Wed Feb	1854.00	9.25	9.35	10.00	6.90	10	3,485,625	83.3%

Charts for ICICIGI 1940 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis