ICICIGI 1840 CE (CALL) 24 February 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1840 CE is trading at ₹ 78.00 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 78 - Current price of ICICIGI 1840 CE is higher than this average.
30 minute average: ₹ 78 - Current price of ICICIGI 1840 CE is higher than this average.
Hourly average: ₹ 79.3 - Current price of ICICIGI 1840 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 25675 (25.675 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1931.700 as on 11 Wed Feb 3:44pm
Day open: 1923.000 Range: 1894.300 to 1935.900

Option Price: ICICIGI CE 1840 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.00	25675	0.00	0.00	0.00
3:29pm	78.00	25675	0.00	0.00	0.00
3:28pm	78.00	25675	0.00	0.00	0.00
3:26pm	78.00	25675	0.00	0.00	0.00
3:25pm	78.00	25675	0.00	0.00	0.00
3:24pm	78.00	25675	0.00	0.00	0.00
3:23pm	78.00	25675	0.00	0.00	0.00
3:22pm	78.00	25675	0.00	0.00	0.00
3:21pm	78.00	25675	0.00	0.00	0.00
3:20pm	78.00	25675	0.00	0.00	0.00

option chart ICICIGI CE 1840 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1840 CE CALL today?: Premium of ICICIGI 1840 CE is 78.00 on 10 Feb 2026 CALL opened at 61.30 and traded inside a Low-High range of 61.30-81.30 today. Please click here table for more current prices.
What is open interest of ICICIGI 1840 CALL CE today?: Open Interest of ICICIGI 1840 CE is 25675 today. This has changed -5525.00 from previous day.
What is underlying price of ICICIGI 1840 CE CALL today?: Underlying price of ICICIGI 1840 CE CALL is 1909.65 today.
What is lot size of ICICIGI 1840 CALL CE today?: Lot size of ICICIGI 1840 CALL CE is 325.00
Is ICICIGI 1840 CE CALL ITM or OTM or ATM?: ICICIGI 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1840 CE (CALL) 24 February 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1931.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, ICICIGI CE 1980 strike, ICICIGI CE 2000 strike, ICICIGI CE 2020 strike, All CE , All PE

ICICIGI 1840 CALL CE available expiry dates

ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry

ICICIGI 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 78.00 on 10 Feb 2026
CALL opened at 61.30 and traded inside a Low-High range of 61.30-81.30 as on 10 Tue Feb 2026

The underlying equity is trading at 1931.70 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 25,675

Munafa analysis ICICIGI 1840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1931.70	78.00	61.30	81.30	61.30	20	8,344,375	-17.7%
09 Mon Feb	1909.60	64.85	45.95	66.55	36.30	41	10,140,000	-18.6%
06 Fri Feb	1888.20	45.70	50.00	50.00	37.55	-8	12,463,750	-4.1%
05 Thu Feb	1861.60	50.10	42.70	53.65	31.65	13	12,991,875	36.7%
04 Wed Feb	1874.20	44.00	40.60	46.00	35.65	8	9,506,250	13.9%
03 Tue Feb	1854.00	40.60	53.00	62.00	39.00	10	8,344,375	-6%

Charts for ICICIGI 1840 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis