ICICIGI 1880 CE (CALL) 24 February 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1880 CE is trading at ₹ 48.95 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 52.85 - Current price of ICICIGI 1880 CE is lower than this average.
30 minute average: ₹ 53.8 - Current price of ICICIGI 1880 CE is lower than this average.
Hourly average: ₹ 53.1 - Current price of ICICIGI 1880 CE is lower than this average.
Day open: ₹ 49.25
Day range: 39.00 - 57.30
Open Interest: 33150 (33.15 K)

Munafa Value: 20 - This score indicates that the option of ICICIGI 1880 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1931.700 as on 11 Wed Feb 3:44pm
Day open: 1923.000 Range: 1894.300 to 1935.900

Option Price: ICICIGI CE 1880 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.95	33150	49.25	57.30	39.00
3:29pm	48.95	33150	49.25	57.30	39.00
3:28pm	52.65	33475	49.25	57.30	39.00
3:26pm	52.65	33475	49.25	57.30	39.00
3:25pm	52.65	33475	49.25	57.30	39.00
3:24pm	52.65	33475	49.25	57.30	39.00
3:23pm	55.00	33475	49.25	57.30	39.00
3:22pm	55.00	33475	49.25	57.30	39.00
3:21pm	55.00	33475	49.25	57.30	39.00
3:20pm	55.00	33475	49.25	57.30	39.00

option chart ICICIGI CE 1880 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1880 CE CALL today?: Premium of ICICIGI 1880 CE is 51.80 on 10 Feb 2026 CALL opened at 30.95 and traded inside a Low-High range of 26.70-54.70 today. Please click here table for more current prices.
What is open interest of ICICIGI 1880 CALL CE today?: Open Interest of ICICIGI 1880 CE is 35100 today. This has changed -650.00 from previous day.
What is underlying price of ICICIGI 1880 CE CALL today?: Underlying price of ICICIGI 1880 CE CALL is 1909.65 today.
What is lot size of ICICIGI 1880 CALL CE today?: Lot size of ICICIGI 1880 CALL CE is 325.00
Is ICICIGI 1880 CE CALL ITM or OTM or ATM?: ICICIGI 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1880 CE (CALL) 24 February 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1931.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, ICICIGI CE 1980 strike, ICICIGI CE 2000 strike, ICICIGI CE 2020 strike, All CE , All PE

ICICIGI 1880 CALL CE available expiry dates

ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry

ICICIGI 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 51.80 on 10 Feb 2026
CALL opened at 30.95 and traded inside a Low-High range of 26.70-54.70 as on 10 Tue Feb 2026

The underlying equity is trading at 1931.70 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1880 is 35,100

Munafa analysis ICICIGI 1880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1880 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1931.70	51.80	30.95	54.70	26.70	44	11,407,500	-1.8%
09 Mon Feb	1909.60	35.80	23.65	38.70	16.65	51	11,618,750	-67.8%
06 Fri Feb	1888.20	23.65	28.95	28.95	18.75	-18	36,123,750	76.3%
05 Thu Feb	1861.60	28.95	20.00	33.00	17.60	15	20,491,250	1840%
04 Wed Feb	1874.20	25.05	32.30	32.30	24.50	-22	1,056,250	-9.1%
03 Tue Feb	1854.00	32.30	0.00	0.00	0.00	0	1,161,875	0%

Charts for ICICIGI 1880 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis