ICICIGI 1700 PE (PUT) 26 May 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1700 PE is trading at ₹ 17.95 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 19.03 - Current price of ICICIGI 1700 PE is lower than this average.
30 minute average: ₹ 18.94 - Current price of ICICIGI 1700 PE is lower than this average.
Hourly average: ₹ 19.01 - Current price of ICICIGI 1700 PE is lower than this average.
Day open: ₹ 21.40
Day range: 16.70 - 21.40
Open Interest: 52000 (52 K)

Munafa Value: 20 - This score indicates that the option of ICICIGI 1700 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1763.200 as on 30 Thu Apr 3:44pm
Day open: 1760.000 Range: 1736.300 to 1777.000

Option Price: ICICIGI PE 1700 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.95	52000	21.40	21.40	16.70
3:29pm	17.95	52000	21.40	21.40	16.70
3:27pm	19.35	52000	21.40	21.40	17.55
3:26pm	19.35	52000	21.40	21.40	17.55
3:25pm	19.35	52000	21.40	21.40	17.55
3:24pm	19.35	52000	21.40	21.40	17.55
3:23pm	19.35	52000	21.40	21.40	17.55
3:22pm	19.35	52000	21.40	21.40	17.55
3:21pm	19.10	52000	21.40	21.40	17.55
3:19pm	19.20	52000	21.40	21.40	17.55

option chart ICICIGI PE 1700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1700 PE PUT today?: Premium of ICICIGI 1700 PE is 18.95 on 30 Apr 2026 PUT opened at 21.40 and traded inside a Low-High range of 16.70-21.40 today. Please click here table for more current prices.
What is open interest of ICICIGI 1700 PUT PE today?: Open Interest of ICICIGI 1700 PE is 52000 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1700 PE PUT today?: Underlying price of ICICIGI 1700 PE PUT is 1763.20 today.
What is lot size of ICICIGI 1700 PUT PE today?: Lot size of ICICIGI 1700 PUT PE is 325.00
Is ICICIGI 1700 PE PUT ITM or OTM or ATM?: ICICIGI 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1700 PE (PUT) 26 May 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1763.20

ICICIGI PUT PE available options strikes

ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, All CE , All PE

ICICIGI 1700 PUT PE available expiry dates

ICICIGI 26 May 2026 expiry ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry

ICICIGI 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 18.95 on 30 Apr 2026
PUT opened at 21.40 and traded inside a Low-High range of 16.70-21.40 as on 30 Thu Apr 2026

The underlying equity is trading at 1763.20 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1700 is 52,000

Price action analysis of 1700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1763.20	18.95	21.40	21.40	16.70	-2	16,900,000	0%
29 Wed Apr	1770.60	19.35	15.80	20.00	12.10	3	16,900,000	16.8%
28 Tue Apr	1771.80	18.70	20.60	22.00	18.20	-10	14,470,625	93%
27 Mon Apr	1770.50	21.00	19.00	21.15	17.75	-16	7,499,375	173.1%
24 Fri Apr	1772.10	25.10	16.45	26.55	16.45	109	2,746,250	13%
23 Thu Apr	1809.90	12.00	0.00	0.00	0.00	0	2,429,375	0%

Charts for ICICIGI 1700 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis