ZYDUSLIFE 1220 CE (CALL) 23 November 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1220 CE is trading at ₹ 44.50 on 10:01am 03 Tue Nov 2026

Option of ZYDUSLIFE 1220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.3 - Current price of ZYDUSLIFE 1220 CE is lower than this average.
30 minute average: ₹ 46.16 - Current price of ZYDUSLIFE 1220 CE is lower than this average.
Hourly average: ₹ 51.88 - Current price of ZYDUSLIFE 1220 CE is lower than this average.
Day open: ₹ 50.00
Day range: 43.65 - 50.00
Open Interest: 48600 (48.6 K)

Munafa Value: 10 - This score indicates that the option of ZYDUSLIFE 1220 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 450

Spot price of ZYDUSLIFE: 1222.700 as on 03 Tue Nov 10:02am
Day open: 1244.700 Range: 1218.100 to 1244.700

Option Price: ZYDUSLIFE CE 1220 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	44.50	48600	50.00	50.00	43.65
9:59am	44.80	48600	50.00	50.00	43.65
9:58am	44.80	48600	50.00	50.00	43.65
9:57am	44.80	48600	50.00	50.00	43.65
9:56am	44.80	48600	50.00	50.00	43.65
9:55am	48.00	48600	50.00	50.00	43.65
9:54am	48.00	48600	50.00	50.00	43.65
9:53am	47.90	49050	50.00	50.00	43.65
9:52am	47.90	49050	50.00	50.00	43.65
9:51am	47.50	49950	50.00	50.00	43.65

option chart ZYDUSLIFE CE 1220 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1220 CE CALL today?: Premium of ZYDUSLIFE 1220 CE is 57.20 on 30 Oct 2026 CALL opened at 28.65 and traded inside a Low-High range of 27.45-61.15 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1220 CALL CE today?: Open Interest of ZYDUSLIFE 1220 CE is 50400 today. This has changed 1350.00 from previous day.
What is underlying price of ZYDUSLIFE 1220 CE CALL today?: Underlying price of ZYDUSLIFE 1220 CE CALL is 1245.49 today.
What is lot size of ZYDUSLIFE 1220 CALL CE today?: Lot size of ZYDUSLIFE 1220 CALL CE is 450.00
Is ZYDUSLIFE 1220 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1220 CE (CALL) 23 November 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1240.50

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1180 strike, ZYDUSLIFE CE 1190 strike, ZYDUSLIFE CE 1200 strike, ZYDUSLIFE CE 1210 strike, ZYDUSLIFE CE 1220 strike, ZYDUSLIFE CE 1230 strike, ZYDUSLIFE CE 1240 strike, ZYDUSLIFE CE 1250 strike, ZYDUSLIFE CE 1260 strike, ZYDUSLIFE CE 1270 strike, ZYDUSLIFE CE 1280 strike, ZYDUSLIFE CE 1290 strike, ZYDUSLIFE CE 1300 strike, All CE , All PE

ZYDUSLIFE 1220 CALL CE available expiry dates

ZYDUSLIFE 23 Nov 2026 expiry ZYDUSLIFE 29 Dec 2026 expiry ZYDUSLIFE 25 Jan 2027 expiry

ZYDUSLIFE 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 57.20 on 30 Oct 2026
CALL opened at 28.65 and traded inside a Low-High range of 27.45-61.15 as on 30 Fri Oct 2026

The underlying equity is trading at 1240.50 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1220 is 50,400

Munafa analysis ZYDUSLIFE 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1240.50	57.20	28.65	61.15	27.45	100	45,360,000	2.8%
29 Thu Oct	1245.50	28.60	27.15	30.15	23.85	3	44,145,000	14.7%
28 Wed Oct	1184.40	27.75	24.00	28.80	22.05	7	38,475,000	35.7%
27 Tue Oct	1175.50	25.90	24.50	30.55	24.50	7	28,350,000	66.7%
26 Mon Oct	1172.90	24.20	22.00	24.90	10.70	142	17,010,000	250%
23 Fri Oct	1160.40	10.00	0.00	0.00	0.00	0	4,860,000	0%

Charts for ZYDUSLIFE 1220 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis