ZYDUSLIFE 1170 PE (PUT) 27 October 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1170 PE PUT today?: Premium of ZYDUSLIFE 1170 PE is 30.50 on 22 Sep 2026 PUT opened at 30.00 and traded inside a Low-High range of 30.00-32.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1170 PUT PE today?: Open Interest of ZYDUSLIFE 1170 PE is 5400 today. This has changed 5400.00 from previous day.
What is underlying price of ZYDUSLIFE 1170 PE PUT today?: Underlying price of ZYDUSLIFE 1170 PE PUT is 1162.23 today.
What is lot size of ZYDUSLIFE 1170 PUT PE today?: Lot size of ZYDUSLIFE 1170 PUT PE is 900.00
Is ZYDUSLIFE 1170 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1170 PE (PUT) 27 October 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1162.30

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, ZYDUSLIFE PE 1180 strike, ZYDUSLIFE PE 1190 strike, ZYDUSLIFE PE 1200 strike, ZYDUSLIFE PE 1210 strike, ZYDUSLIFE PE 1220 strike, All CE , All PE

ZYDUSLIFE 1170 PUT PE available expiry dates

ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry ZYDUSLIFE 23 Nov 2026 expiry

ZYDUSLIFE 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 30.50 on 22 Sep 2026
PUT opened at 30.00 and traded inside a Low-High range of 30.00-32.00 as on 22 Tue Sep 2026

The underlying equity is trading at 1162.30 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1170 is 5,400

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	1162.30	30.50	30.00	32.00	30.00	-58	4,860,000	-%
21 Mon Sep	1161.00	73.45	0.00	0.00	0.00	0	0	-%
18 Fri Sep	1160.00	73.45	0.00	0.00	0.00	0	0	-%
17 Thu Sep	1135.10	73.45	0.00	0.00	0.00	0	0	-%
16 Wed Sep	1107.50	73.45	0.00	0.00	0.00	0	0	-%
15 Tue Sep	1099.00	73.45	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 1170 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis