ZYDUSLIFE 1200 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1200 CE CALL today?: Premium of ZYDUSLIFE 1200 CE is 5.15 on 18 Jun 2026 CALL opened at 5.55 and traded inside a Low-High range of 4.50-6.15 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1200 CALL CE today?: Open Interest of ZYDUSLIFE 1200 CE is 46800 today. This has changed 2700.00 from previous day.
What is underlying price of ZYDUSLIFE 1200 CE CALL today?: Underlying price of ZYDUSLIFE 1200 CE CALL is 1074.40 today.
What is lot size of ZYDUSLIFE 1200 CALL CE today?: Lot size of ZYDUSLIFE 1200 CALL CE is 900.00
Is ZYDUSLIFE 1200 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1200 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1074.40

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1030 strike, ZYDUSLIFE CE 1040 strike, ZYDUSLIFE CE 1050 strike, ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, All CE , All PE

ZYDUSLIFE 1200 CALL CE available expiry dates

ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry

ZYDUSLIFE 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 5.15 on 18 Jun 2026
CALL opened at 5.55 and traded inside a Low-High range of 4.50-6.15 as on 18 Thu Jun 2026

The underlying equity is trading at 1074.40 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1200 is 46,800

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1074.40	5.15	5.55	6.15	4.50	17	42,120,000	6.1%
17 Wed Jun	1061.40	4.40	6.00	6.00	4.20	-16	39,690,000	88.5%
16 Tue Jun	1078.70	5.30	6.20	6.80	5.30	-26	21,060,000	0%
15 Mon Jun	1088.10	7.20	7.05	9.10	6.80	-41	21,060,000	136.4%
12 Fri Jun	1104.70	12.25	0.00	0.00	0.00	0	8,910,000	0%
11 Thu Jun	1105.90	12.25	12.25	12.25	12.25	16	8,910,000	10%

Charts for ZYDUSLIFE 1200 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis