ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ZYDUSLIFE SPOT Price: 1105.60 as on 09 Jun, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1126.2
Target up: 1121.05
Target up: 1115.9
Target down: 1100.7
Target down: 1095.55
Target down: 1090.4
Target down: 1075.2

Date Close Open High Low Volume
09 Tue Jun 20261105.601087.601111.001085.501.3 M
08 Mon Jun 20261087.601080.101100.001076.200.83 M
05 Fri Jun 20261089.001085.101097.001082.200.92 M
04 Thu Jun 20261084.601070.001098.001063.101.02 M
03 Wed Jun 20261076.601078.101081.101048.901.4 M
02 Tue Jun 20261078.301082.001091.101061.101.93 M
01 Mon Jun 20261091.201081.001108.901071.802.05 M
29 Fri May 20261077.701096.451115.501071.204.59 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1120 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202652.70-77.10--
Mon 08 Jun, 202652.70-77.10--
Fri 05 Jun, 202652.70-77.10--
Thu 04 Jun, 202652.70-77.10--
Wed 03 Jun, 202652.70-77.10--
Tue 02 Jun, 202652.70-77.10--
Mon 01 Jun, 202652.70-77.10--
Fri 29 May, 202652.70-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202645.05-89.15--
Mon 08 Jun, 202645.05-89.15--
Fri 05 Jun, 202645.05-89.15--
Thu 04 Jun, 202645.05-89.15--
Wed 03 Jun, 202645.05-89.15--
Tue 02 Jun, 202645.05-89.15--
Mon 01 Jun, 202645.05-89.15--
Fri 29 May, 202645.05-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202638.30-102.10--
Mon 08 Jun, 202638.30-102.10--
Fri 05 Jun, 202638.30-102.10--
Thu 04 Jun, 202638.30-102.10--
Wed 03 Jun, 202638.30-102.10--
Tue 02 Jun, 202638.30-102.10--
Mon 01 Jun, 202638.30-102.10--
Fri 29 May, 202638.30-102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202632.35-115.85--
Mon 08 Jun, 202632.35-115.85--
Fri 05 Jun, 202632.35-115.85--
Thu 04 Jun, 202632.35-115.85--
Wed 03 Jun, 202632.35-115.85--
Tue 02 Jun, 202632.35-115.85--
Mon 01 Jun, 202632.35-115.85--
Fri 29 May, 202632.35-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202627.25-130.45--
Mon 08 Jun, 202627.25-130.45--
Fri 05 Jun, 202627.25-130.45--
Thu 04 Jun, 202627.25-130.45--
Wed 03 Jun, 202627.25-130.45--
Tue 02 Jun, 202627.25-130.45--
Mon 01 Jun, 202627.25-130.45--
Fri 29 May, 202627.25-130.45--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202661.25-65.95--
Mon 08 Jun, 202661.25-65.95--
Fri 05 Jun, 202661.25-65.95--
Thu 04 Jun, 202661.25-65.95--
Wed 03 Jun, 202661.25-65.95--
Tue 02 Jun, 202661.25-65.95--
Mon 01 Jun, 202661.25-65.95--
Fri 29 May, 202661.25-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202670.80-55.80--
Mon 08 Jun, 202670.80-55.80--
Fri 05 Jun, 202670.80-55.80--
Thu 04 Jun, 202670.80-55.80--
Wed 03 Jun, 202670.80-55.80--
Tue 02 Jun, 202670.80-55.80--
Mon 01 Jun, 202670.80-55.80--
Fri 29 May, 202670.80-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202681.30-46.60--
Mon 08 Jun, 202681.30-46.60--
Fri 05 Jun, 202681.30-46.60--
Thu 04 Jun, 202681.30-46.60--
Wed 03 Jun, 202681.30-46.60--
Tue 02 Jun, 202681.30-46.60--
Mon 01 Jun, 202681.30-46.60--
Fri 29 May, 202681.30-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202692.80-38.40--
Mon 08 Jun, 202692.80-38.40--
Fri 05 Jun, 202692.80-38.40--
Thu 04 Jun, 202692.80-38.40--
Wed 03 Jun, 202692.80-38.40--
Tue 02 Jun, 202692.80-38.40--
Mon 01 Jun, 202692.80-38.40--
Fri 29 May, 202692.80-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026105.30-31.20--
Mon 08 Jun, 2026105.30-31.20--
Fri 05 Jun, 2026105.30-31.20--
Thu 04 Jun, 2026105.30-31.20--
Wed 03 Jun, 2026105.30-31.20--
Tue 02 Jun, 2026105.30-31.20--
Mon 01 Jun, 2026105.30-31.20--
Fri 29 May, 2026105.30-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026118.80-15.300%-
Mon 08 Jun, 2026118.80-15.300%-
Fri 05 Jun, 2026118.80-15.300%-
Thu 04 Jun, 2026118.80-15.30--
Wed 03 Jun, 2026118.80-25.00--
Tue 02 Jun, 2026118.80-25.00--
Mon 01 Jun, 2026118.80-25.00--
Fri 29 May, 2026118.80-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026133.15-19.65--
Mon 08 Jun, 2026133.15-19.65--
Fri 05 Jun, 2026133.15-19.65--
Thu 04 Jun, 2026133.15-19.65--
Wed 03 Jun, 2026133.15-19.65--
Tue 02 Jun, 2026133.15-19.65--
Mon 01 Jun, 2026133.15-19.65--
Fri 29 May, 2026133.15-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026148.40-15.15--
Mon 08 Jun, 2026148.40-15.15--
Fri 05 Jun, 2026148.40-15.15--
Thu 04 Jun, 2026148.40-15.15--
Wed 03 Jun, 2026148.40-15.15--
Tue 02 Jun, 2026148.40-15.15--
Mon 01 Jun, 2026148.40-15.15--
Fri 29 May, 2026148.40-15.15--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top