ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ZYDUSLIFE SPOT Price: 1149.00 as on 20 Jul, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1178.13 Target up: 1170.85 Target up: 1163.57 Target up: 1152.13 Target down: 1144.85 Target down: 1137.57 Target down: 1126.13
Show prices and volumes
Date Close Open High Low Volume 20 Mon Jul 2026 1149.00 1140.70 1166.70 1140.70 0.92 M 17 Fri Jul 2026 1143.70 1150.00 1156.70 1134.80 1.24 M 16 Thu Jul 2026 1153.90 1160.00 1165.30 1146.00 0.98 M 15 Wed Jul 2026 1156.90 1145.10 1169.70 1134.80 2.03 M 14 Tue Jul 2026 1133.60 1127.20 1151.70 1126.60 1.13 M 13 Mon Jul 2026 1131.30 1142.90 1155.70 1128.50 1.51 M 10 Fri Jul 2026 1150.80 1161.60 1164.90 1145.00 0.82 M 09 Thu Jul 2026 1159.00 1148.00 1171.30 1144.90 0.99 M
Maximum CALL writing has been for strikes: 1300 1200 1140 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1000 1080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1150 1200 1140
Put to Call Ratio (PCR) has decreased for strikes: 1100 1140 1150 1200
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 39.70 0% 41.00 0% 1 Fri 17 Jul, 2026 39.70 0% 41.00 0% 1 Thu 16 Jul, 2026 39.70 0% 41.00 0% 1 Wed 15 Jul, 2026 39.70 0% 41.00 0% 1 Tue 14 Jul, 2026 39.70 25% 41.00 400% 1 Mon 13 Jul, 2026 39.90 - 46.80 - 0.25 Fri 10 Jul, 2026 38.35 - 64.90 - - Thu 09 Jul, 2026 38.35 - 64.90 - - Wed 08 Jul, 2026 38.35 - 64.90 - -
ZYDUSLIFE options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 38.30 - 102.10 - - Fri 17 Jul, 2026 38.30 - 102.10 - - Thu 16 Jul, 2026 38.30 - 102.10 - - Wed 15 Jul, 2026 38.30 - 102.10 - - Tue 14 Jul, 2026 38.30 - 102.10 - - Mon 13 Jul, 2026 38.30 - 102.10 - - Fri 10 Jul, 2026 38.30 - 102.10 - - Thu 09 Jul, 2026 38.30 - 102.10 - - Wed 08 Jul, 2026 38.30 - 102.10 - -
ZYDUSLIFE options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 31.10 - 77.45 - - Fri 17 Jul, 2026 31.10 - 77.45 - - Thu 16 Jul, 2026 31.10 - 77.45 - - Wed 15 Jul, 2026 31.10 - 77.45 - - Tue 14 Jul, 2026 31.10 - 77.45 - - Mon 13 Jul, 2026 31.10 - 77.45 - - Fri 10 Jul, 2026 31.10 - 77.45 - - Thu 09 Jul, 2026 31.10 - 77.45 - - Wed 08 Jul, 2026 31.10 - 77.45 - -
ZYDUSLIFE options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 32.35 - 115.85 - - Fri 17 Jul, 2026 32.35 - 115.85 - - Thu 16 Jul, 2026 32.35 - 115.85 - - Wed 15 Jul, 2026 32.35 - 115.85 - - Tue 14 Jul, 2026 32.35 - 115.85 - - Mon 13 Jul, 2026 32.35 - 115.85 - - Fri 10 Jul, 2026 32.35 - 115.85 - - Thu 09 Jul, 2026 32.35 - 115.85 - - Wed 08 Jul, 2026 32.35 - 115.85 - -
ZYDUSLIFE options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 24.95 - 91.10 - - Fri 17 Jul, 2026 24.95 - 91.10 - - Thu 16 Jul, 2026 24.95 - 91.10 - - Wed 15 Jul, 2026 24.95 - 91.10 - - Tue 14 Jul, 2026 24.95 - 91.10 - - Mon 13 Jul, 2026 24.95 - 91.10 - - Fri 10 Jul, 2026 24.95 - 91.10 - - Thu 09 Jul, 2026 24.95 - 91.10 - - Wed 08 Jul, 2026 24.95 - 91.10 - -
ZYDUSLIFE options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 24.10 46.51% 65.75 75% 0.11 Fri 17 Jul, 2026 23.20 16.22% 66.50 0% 0.09 Thu 16 Jul, 2026 29.60 5.71% 66.50 300% 0.11 Wed 15 Jul, 2026 33.00 75% 65.00 - 0.03 Tue 14 Jul, 2026 24.50 17.65% 130.45 - - Mon 13 Jul, 2026 28.90 0% 130.45 - - Fri 10 Jul, 2026 28.90 21.43% 130.45 - - Thu 09 Jul, 2026 31.20 75% 130.45 - - Wed 08 Jul, 2026 28.40 33.33% 130.45 - -
ZYDUSLIFE options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 19.85 - 105.80 - - Fri 17 Jul, 2026 19.85 - 105.80 - - Thu 16 Jul, 2026 19.85 - 105.80 - - Wed 15 Jul, 2026 19.85 - 105.80 - - Tue 14 Jul, 2026 19.85 - 105.80 - - Mon 13 Jul, 2026 19.85 - 105.80 - - Fri 10 Jul, 2026 19.85 - 105.80 - - Thu 09 Jul, 2026 19.85 - 105.80 - - Wed 08 Jul, 2026 19.85 - 105.80 - -
ZYDUSLIFE options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 24.90 0% 145.70 - - Fri 17 Jul, 2026 24.90 0% 145.70 - - Thu 16 Jul, 2026 24.90 0% 145.70 - - Wed 15 Jul, 2026 24.90 - 145.70 - - Tue 14 Jul, 2026 22.80 - 145.70 - - Mon 13 Jul, 2026 22.80 - 145.70 - - Fri 10 Jul, 2026 22.80 - 145.70 - - Thu 09 Jul, 2026 22.80 - 145.70 - - Wed 08 Jul, 2026 22.80 - 145.70 - -
ZYDUSLIFE options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 22.25 0% 121.35 - - Fri 17 Jul, 2026 22.25 0% 121.35 - - Thu 16 Jul, 2026 22.25 0% 121.35 - - Wed 15 Jul, 2026 22.25 - 121.35 - - Tue 14 Jul, 2026 15.60 - 121.35 - - Mon 13 Jul, 2026 15.60 - 121.35 - - Fri 10 Jul, 2026 15.60 - 121.35 - - Thu 09 Jul, 2026 15.60 - 121.35 - - Wed 08 Jul, 2026 15.60 - 121.35 - -
ZYDUSLIFE options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 20.90 - 161.55 - - Fri 17 Jul, 2026 18.90 - 161.55 - - Thu 16 Jul, 2026 18.90 - 161.55 - - Wed 15 Jul, 2026 18.90 - 161.55 - - Tue 14 Jul, 2026 18.90 - 161.55 - - Mon 13 Jul, 2026 18.90 - 161.55 - - Fri 10 Jul, 2026 18.90 - 161.55 - - Thu 09 Jul, 2026 18.90 - 161.55 - - Wed 08 Jul, 2026 18.90 - 161.55 - -
ZYDUSLIFE options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 16.00 0% 137.70 - - Fri 17 Jul, 2026 16.00 0% 137.70 - - Thu 16 Jul, 2026 16.00 0% 137.70 - - Wed 15 Jul, 2026 16.00 500% 137.70 - - Tue 14 Jul, 2026 15.00 0% 137.70 - - Mon 13 Jul, 2026 15.00 0% 137.70 - - Fri 10 Jul, 2026 15.00 0% 137.70 - - Thu 09 Jul, 2026 15.00 0% 137.70 - - Wed 08 Jul, 2026 15.00 0% 137.70 - -
ZYDUSLIFE options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 15.30 0% 177.95 - - Fri 17 Jul, 2026 15.30 0% 177.95 - - Thu 16 Jul, 2026 15.30 0% 177.95 - - Wed 15 Jul, 2026 15.30 100% 177.95 - - Tue 14 Jul, 2026 13.80 0% 177.95 - - Mon 13 Jul, 2026 13.80 0% 177.95 - - Fri 10 Jul, 2026 13.80 0% 177.95 - - Thu 09 Jul, 2026 13.80 0% 177.95 - - Wed 08 Jul, 2026 13.80 0% 177.95 - -
ZYDUSLIFE options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 9.00 0% 154.70 - - Fri 17 Jul, 2026 9.00 0% 154.70 - - Thu 16 Jul, 2026 9.00 0% 154.70 - - Wed 15 Jul, 2026 9.00 0% 154.70 - - Tue 14 Jul, 2026 9.00 - 154.70 - - Mon 13 Jul, 2026 9.30 - 154.70 - -
ZYDUSLIFE options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 8.20 0% 194.90 - - Fri 17 Jul, 2026 8.20 - 194.90 - - Thu 16 Jul, 2026 12.85 - 194.90 - - Wed 15 Jul, 2026 12.85 - 194.90 - - Tue 14 Jul, 2026 12.85 - 194.90 - - Mon 13 Jul, 2026 12.85 - 194.90 - - Fri 10 Jul, 2026 12.85 - 194.90 - - Thu 09 Jul, 2026 12.85 - 194.90 - - Wed 08 Jul, 2026 12.85 - 194.90 - -
ZYDUSLIFE options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 6.15 24.14% 212.25 - - Fri 17 Jul, 2026 5.90 45% 212.25 - - Thu 16 Jul, 2026 8.10 53.85% 212.25 - - Wed 15 Jul, 2026 8.25 11.43% 212.25 - - Tue 14 Jul, 2026 8.00 0% 212.25 - - Mon 13 Jul, 2026 8.00 0% 212.25 - - Fri 10 Jul, 2026 8.00 25% 212.25 - - Thu 09 Jul, 2026 8.95 0% 212.25 - - Wed 08 Jul, 2026 8.95 180% 212.25 - -
ZYDUSLIFE options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 6.00 66.67% 230.05 - - Fri 17 Jul, 2026 5.05 0% 230.05 - - Thu 16 Jul, 2026 5.05 0% 230.05 - - Wed 15 Jul, 2026 5.05 0% 230.05 - - Tue 14 Jul, 2026 5.05 - 230.05 - - Mon 13 Jul, 2026 8.60 - 230.05 - - Fri 10 Jul, 2026 8.60 - 230.05 - - Thu 09 Jul, 2026 8.60 - 230.05 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 50.00 23.08% 31.00 0% 0.69 Fri 17 Jul, 2026 51.05 8.33% 31.00 0% 0.85 Thu 16 Jul, 2026 51.35 20% 31.00 0% 0.92 Wed 15 Jul, 2026 48.70 -9.09% 31.00 0% 1.1 Tue 14 Jul, 2026 45.00 0% 31.00 0% 1 Mon 13 Jul, 2026 45.00 22.22% 31.00 0% 1 Fri 10 Jul, 2026 57.00 0% 31.00 37.5% 1.22 Thu 09 Jul, 2026 57.00 800% 31.00 - 0.89 Wed 08 Jul, 2026 52.00 0% 89.15 - -
ZYDUSLIFE options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 46.80 - 53.50 - - Fri 17 Jul, 2026 46.80 - 53.50 - - Thu 16 Jul, 2026 46.80 - 53.50 - - Wed 15 Jul, 2026 46.80 - 53.50 - - Tue 14 Jul, 2026 46.80 - 53.50 - - Mon 13 Jul, 2026 46.80 - 53.50 - - Fri 10 Jul, 2026 46.80 - 53.50 - - Thu 09 Jul, 2026 46.80 - 53.50 - - Wed 08 Jul, 2026 46.80 - 53.50 - -
ZYDUSLIFE options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 52.70 - 22.00 - - Fri 17 Jul, 2026 52.70 - 77.10 - - Thu 16 Jul, 2026 52.70 - 77.10 - - Wed 15 Jul, 2026 52.70 - 77.10 - - Tue 14 Jul, 2026 52.70 - 77.10 - - Mon 13 Jul, 2026 52.70 - 77.10 - - Fri 10 Jul, 2026 52.70 - 77.10 - - Thu 09 Jul, 2026 52.70 - 77.10 - - Wed 08 Jul, 2026 52.70 - 77.10 - -
ZYDUSLIFE options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 56.45 - 25.00 0% - Fri 17 Jul, 2026 56.45 - 25.00 0% - Thu 16 Jul, 2026 56.45 - 25.00 0% - Wed 15 Jul, 2026 56.45 - 25.00 0% - Tue 14 Jul, 2026 56.45 - 25.00 0% - Mon 13 Jul, 2026 56.45 - 25.00 - - Fri 10 Jul, 2026 56.45 - 43.35 - - Thu 09 Jul, 2026 56.45 - 43.35 - - Wed 08 Jul, 2026 56.45 - 43.35 - -
ZYDUSLIFE options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 82.00 166.67% 17.50 -8.43% 9.5 Fri 17 Jul, 2026 68.00 - 20.05 5.06% 27.67 Thu 16 Jul, 2026 61.25 - 17.70 14.49% - Wed 15 Jul, 2026 61.25 - 18.35 50% - Tue 14 Jul, 2026 61.25 - 23.00 6.98% - Mon 13 Jul, 2026 61.25 - 23.70 0% - Fri 10 Jul, 2026 61.25 - 19.50 -6.52% - Thu 09 Jul, 2026 61.25 - 17.05 4.55% - Wed 08 Jul, 2026 61.25 - 21.50 91.3% -
ZYDUSLIFE options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 67.40 - 34.45 - - Fri 17 Jul, 2026 67.40 - 34.45 - - Thu 16 Jul, 2026 67.40 - 34.45 - - Wed 15 Jul, 2026 67.40 - 34.45 - - Tue 14 Jul, 2026 67.40 - 34.45 - - Mon 13 Jul, 2026 67.40 - 34.45 - - Fri 10 Jul, 2026 67.40 - 34.45 - - Thu 09 Jul, 2026 67.40 - 34.45 - - Wed 08 Jul, 2026 67.40 - 34.45 - -
ZYDUSLIFE options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 70.80 - 10.55 500% - Fri 17 Jul, 2026 70.80 - 16.00 0% - Thu 16 Jul, 2026 70.80 - 16.00 0% - Wed 15 Jul, 2026 70.80 - 16.00 0% - Tue 14 Jul, 2026 70.80 - 16.00 100% - Mon 13 Jul, 2026 70.80 - 14.40 0% - Fri 10 Jul, 2026 70.80 - 14.40 0% - Thu 09 Jul, 2026 70.80 - 14.40 0% - Wed 08 Jul, 2026 70.80 - 14.40 - -
ZYDUSLIFE options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 79.55 - 26.85 - - Fri 17 Jul, 2026 79.55 - 26.85 - - Thu 16 Jul, 2026 79.55 - 26.85 - - Wed 15 Jul, 2026 79.55 - 26.85 - - Tue 14 Jul, 2026 79.55 - 26.85 - - Mon 13 Jul, 2026 79.55 - 26.85 - - Fri 10 Jul, 2026 79.55 - 26.85 - - Thu 09 Jul, 2026 79.55 - 26.85 - - Wed 08 Jul, 2026 79.55 - 26.85 - -
ZYDUSLIFE options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 113.00 - 46.60 - - Fri 17 Jul, 2026 81.30 - 46.60 - - Thu 16 Jul, 2026 81.30 - 46.60 - - Wed 15 Jul, 2026 81.30 - 46.60 - - Tue 14 Jul, 2026 81.30 - 46.60 - - Mon 13 Jul, 2026 81.30 - 46.60 - - Fri 10 Jul, 2026 81.30 - 46.60 - - Thu 09 Jul, 2026 81.30 - 46.60 - - Wed 08 Jul, 2026 81.30 - 46.60 - -
ZYDUSLIFE options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 93.00 - 20.45 - - Fri 17 Jul, 2026 93.00 - 20.45 - - Thu 16 Jul, 2026 93.00 - 20.45 - - Wed 15 Jul, 2026 93.00 - 20.45 - - Tue 14 Jul, 2026 93.00 - 20.45 - - Mon 13 Jul, 2026 93.00 - 20.45 - - Fri 10 Jul, 2026 93.00 - 20.45 - - Thu 09 Jul, 2026 93.00 - 20.45 - - Wed 08 Jul, 2026 93.00 - 20.45 - -
ZYDUSLIFE options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 92.80 - 6.55 - - Fri 17 Jul, 2026 92.80 - 38.40 - - Thu 16 Jul, 2026 92.80 - 38.40 - - Wed 15 Jul, 2026 92.80 - 38.40 - - Tue 14 Jul, 2026 92.80 - 38.40 - - Mon 13 Jul, 2026 92.80 - 38.40 - - Fri 10 Jul, 2026 92.80 - 38.40 - - Thu 09 Jul, 2026 92.80 - 38.40 - - Wed 08 Jul, 2026 92.80 - 38.40 - -
ZYDUSLIFE options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 107.55 - 15.20 - - Fri 17 Jul, 2026 107.55 - 15.20 - - Thu 16 Jul, 2026 107.55 - 15.20 - - Wed 15 Jul, 2026 107.55 - 15.20 - - Tue 14 Jul, 2026 107.55 - 15.20 - - Mon 13 Jul, 2026 107.55 - 15.20 - - Fri 10 Jul, 2026 107.55 - 15.20 - - Thu 09 Jul, 2026 107.55 - 15.20 - - Wed 08 Jul, 2026 107.55 - 15.20 - -
ZYDUSLIFE options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 105.30 - 5.00 - - Fri 17 Jul, 2026 105.30 - 31.20 - - Thu 16 Jul, 2026 105.30 - 31.20 - - Wed 15 Jul, 2026 105.30 - 31.20 - - Tue 14 Jul, 2026 105.30 - 31.20 - - Mon 13 Jul, 2026 105.30 - 31.20 - - Fri 10 Jul, 2026 105.30 - 31.20 - - Thu 09 Jul, 2026 105.30 - 31.20 - - Wed 08 Jul, 2026 105.30 - 31.20 - -
ZYDUSLIFE options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 123.15 - 4.50 - - Fri 17 Jul, 2026 123.15 - 11.00 - - Thu 16 Jul, 2026 123.15 - 11.00 - - Wed 15 Jul, 2026 123.15 - 11.00 - - Tue 14 Jul, 2026 123.15 - 11.00 - - Mon 13 Jul, 2026 123.15 - 11.00 - - Fri 10 Jul, 2026 123.15 - 11.00 - - Thu 09 Jul, 2026 123.15 - 11.00 - - Wed 08 Jul, 2026 123.15 - 11.00 - -
ZYDUSLIFE options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 150.70 0% 3.65 58.33% 1.73 Fri 17 Jul, 2026 150.70 450% 5.00 0% 1.09 Thu 16 Jul, 2026 69.00 0% 5.00 0% 6 Wed 15 Jul, 2026 69.00 0% 5.00 0% 6 Tue 14 Jul, 2026 69.00 0% 5.00 0% 6 Mon 13 Jul, 2026 69.00 0% 5.00 9.09% 6 Fri 10 Jul, 2026 69.00 0% 4.90 0% 5.5 Thu 09 Jul, 2026 69.00 0% 4.90 0% 5.5 Wed 08 Jul, 2026 69.00 0% 4.90 10% 5.5
ZYDUSLIFE options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 139.70 - 7.75 - - Fri 17 Jul, 2026 139.70 - 7.75 - - Thu 16 Jul, 2026 139.70 - 7.75 - - Wed 15 Jul, 2026 139.70 - 7.75 - - Tue 14 Jul, 2026 139.70 - 7.75 - - Mon 13 Jul, 2026 139.70 - 7.75 - - Fri 10 Jul, 2026 139.70 - 7.75 - - Thu 09 Jul, 2026 139.70 - 7.75 - - Wed 08 Jul, 2026 139.70 - 7.75 - -
ZYDUSLIFE options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 133.15 - 2.90 0% - Fri 17 Jul, 2026 133.15 - 2.90 0% - Thu 16 Jul, 2026 133.15 - 2.90 0% - Wed 15 Jul, 2026 133.15 - 2.90 - - Tue 14 Jul, 2026 133.15 - 19.65 - - Mon 13 Jul, 2026 133.15 - 19.65 - - Fri 10 Jul, 2026 133.15 - 19.65 - - Thu 09 Jul, 2026 133.15 - 19.65 - - Wed 08 Jul, 2026 133.15 - 19.65 - -
ZYDUSLIFE options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 148.40 - 15.15 - - Fri 17 Jul, 2026 148.40 - 15.15 - - Thu 16 Jul, 2026 148.40 - 15.15 - - Wed 15 Jul, 2026 148.40 - 15.15 - - Tue 14 Jul, 2026 148.40 - 15.15 - - Mon 13 Jul, 2026 148.40 - 15.15 - - Fri 10 Jul, 2026 148.40 - 15.15 - - Thu 09 Jul, 2026 148.40 - 15.15 - - Wed 08 Jul, 2026 148.40 - 15.15 - -
ZYDUSLIFE options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jul, 2026 164.40 - 11.50 - - Fri 17 Jul, 2026 164.40 - 11.50 - - Thu 16 Jul, 2026 164.40 - 11.50 - - Wed 15 Jul, 2026 164.40 - 11.50 - - Tue 14 Jul, 2026 164.40 - 11.50 - - Mon 13 Jul, 2026 164.40 - 11.50 - - Fri 10 Jul, 2026 164.40 - 11.50 - - Thu 09 Jul, 2026 164.40 - 11.50 - - Wed 08 Jul, 2026 164.40 - 11.50 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
