ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ZYDUSLIFE SPOT Price: 1161.30 as on 31 Aug, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1198.43 Target up: 1179.87 Target up: 1174.15 Target up: 1168.43 Target down: 1149.87 Target down: 1144.15 Target down: 1138.43
Show prices and volumes
Date Close Open High Low Volume 31 Mon Aug 2026 1161.30 1187.00 1187.00 1157.00 1.5 M 28 Fri Aug 2026 1191.00 1190.00 1198.90 1170.60 1.29 M 27 Thu Aug 2026 1189.20 1160.00 1195.40 1142.10 3.17 M 26 Wed Aug 2026 1150.00 1127.40 1150.50 1117.80 1.4 M 25 Tue Aug 2026 1124.50 1103.00 1125.00 1092.60 1.15 M 24 Mon Aug 2026 1103.80 1112.70 1117.50 1098.00 0.86 M 21 Fri Aug 2026 1120.00 1109.60 1120.00 1099.40 1.01 M 20 Thu Aug 2026 1107.70 1117.00 1124.00 1105.80 0.99 M
Maximum CALL writing has been for strikes: 1200 1180 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1070 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1130 1240 1120 980
Put to Call Ratio (PCR) has decreased for strikes: 1080 1060 1050 1100
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -16.88% 51.45 -5.78% 1.23 Mon 24 Aug, 2026 0.20 -31.91% 64.00 -7.49% 1.08 Fri 21 Aug, 2026 0.50 -16.37% 55.00 -4.1% 0.8 Thu 20 Aug, 2026 0.90 -33.73% 59.05 -3.47% 0.69 Wed 19 Aug, 2026 1.50 -8.42% 62.80 -14.04% 0.48 Tue 18 Aug, 2026 3.15 -7.4% 52.40 -1.26% 0.51 Mon 17 Aug, 2026 6.15 5.71% 39.85 -4.03% 0.48 Fri 14 Aug, 2026 8.95 45.99% 37.15 -21.77% 0.52 Thu 13 Aug, 2026 23.30 33.33% 19.55 -10.45% 0.98
ZYDUSLIFE options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -20.93% 55.30 -17.44% 0.59 Mon 24 Aug, 2026 0.10 -12.69% 74.45 -9.72% 0.57 Fri 21 Aug, 2026 0.35 -65.32% 78.25 -13.6% 0.55 Thu 20 Aug, 2026 0.65 -13.48% 68.95 -0.79% 0.22 Wed 19 Aug, 2026 1.20 -6.21% 71.05 -2.7% 0.19 Tue 18 Aug, 2026 2.35 60.55% 63.00 -3% 0.19 Mon 17 Aug, 2026 4.50 15.5% 49.65 -3.26% 0.31 Fri 14 Aug, 2026 6.75 18.71% 45.65 -22.25% 0.37 Thu 13 Aug, 2026 18.45 47.91% 25.00 -40.73% 0.56
ZYDUSLIFE options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -5.52% 80.00 -15.57% 0.67 Mon 24 Aug, 2026 0.15 -18.5% 85.55 -3.94% 0.75 Fri 21 Aug, 2026 0.20 -23.37% 85.00 -3.79% 0.64 Thu 20 Aug, 2026 0.40 -15.81% 73.60 -0.75% 0.51 Wed 19 Aug, 2026 0.85 -19.27% 79.05 -0.75% 0.43 Tue 18 Aug, 2026 1.75 0.79% 57.55 0% 0.35 Mon 17 Aug, 2026 3.30 42.7% 57.55 -1.47% 0.35 Fri 14 Aug, 2026 5.05 5.95% 51.95 -11.69% 0.51 Thu 13 Aug, 2026 14.50 31.25% 31.10 -45.2% 0.61
ZYDUSLIFE options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.63% 75.10 -12.23% 0.68 Mon 24 Aug, 2026 0.05 -25.99% 93.65 -3.16% 0.61 Fri 21 Aug, 2026 0.20 -16.97% 87.15 -6.4% 0.47 Thu 20 Aug, 2026 0.40 -27.12% 88.70 -0.98% 0.42 Wed 19 Aug, 2026 0.75 -7.7% 91.20 -1.91% 0.31 Tue 18 Aug, 2026 1.40 -0.14% 83.50 1.7% 0.29 Mon 17 Aug, 2026 2.45 -1.15% 63.25 -2.61% 0.28 Fri 14 Aug, 2026 3.90 18.41% 61.30 -11.16% 0.29 Thu 13 Aug, 2026 11.20 -1.19% 37.30 -24.6% 0.38
ZYDUSLIFE options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.42% 89.45 0% 0.09 Mon 24 Aug, 2026 0.05 -13.52% 89.45 0% 0.09 Fri 21 Aug, 2026 0.15 -4.31% 89.45 0% 0.08 Thu 20 Aug, 2026 0.25 -9.57% 89.45 0% 0.07 Wed 19 Aug, 2026 0.60 4.06% 89.45 -9.52% 0.07 Tue 18 Aug, 2026 1.10 -13.42% 85.00 -4.55% 0.08 Mon 17 Aug, 2026 1.90 -12.32% 75.15 -15.38% 0.07 Fri 14 Aug, 2026 2.95 22.68% 68.85 -25.71% 0.07 Thu 13 Aug, 2026 8.55 1.39% 45.15 -57.32% 0.12
ZYDUSLIFE options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -28.15% 95.45 -5.88% 0.33 Mon 24 Aug, 2026 0.05 -11.76% 110.65 -5.56% 0.25 Fri 21 Aug, 2026 0.20 -23.5% 117.00 -2.7% 0.24 Thu 20 Aug, 2026 0.25 -18.7% 103.30 0% 0.19 Wed 19 Aug, 2026 0.45 -21.15% 103.30 -5.13% 0.15 Tue 18 Aug, 2026 0.95 -21.61% 99.00 -7.14% 0.13 Mon 17 Aug, 2026 1.60 -1.49% 87.35 -12.5% 0.11 Fri 14 Aug, 2026 2.30 8.02% 82.00 -4% 0.12 Thu 13 Aug, 2026 6.75 5.35% 53.60 19.05% 0.13
ZYDUSLIFE options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.82% 44.20 0% 0.04 Mon 24 Aug, 2026 0.15 0% 44.20 0% 0.04 Fri 21 Aug, 2026 0.25 -3.48% 44.20 0% 0.04 Thu 20 Aug, 2026 0.25 -9.45% 44.20 0% 0.03 Wed 19 Aug, 2026 0.40 -32.8% 44.20 0% 0.03 Tue 18 Aug, 2026 0.80 -12.5% 44.20 0% 0.02 Mon 17 Aug, 2026 1.35 36.71% 44.20 0% 0.02 Fri 14 Aug, 2026 1.85 -4.24% 44.20 0% 0.03 Thu 13 Aug, 2026 5.25 -5.17% 44.20 0% 0.02
ZYDUSLIFE options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.07% 125.00 0% 0.17 Mon 24 Aug, 2026 0.10 -0.85% 125.00 0% 0.15 Fri 21 Aug, 2026 0.10 -13.33% 125.00 -5.56% 0.15 Thu 20 Aug, 2026 0.15 -21.51% 88.30 0% 0.13 Wed 19 Aug, 2026 0.30 -23.89% 88.30 0% 0.1 Tue 18 Aug, 2026 0.70 -26.38% 88.30 0% 0.08 Mon 17 Aug, 2026 1.05 -5.54% 88.30 0% 0.06 Fri 14 Aug, 2026 1.60 -8.19% 88.30 -5.26% 0.06 Thu 13 Aug, 2026 4.20 9.26% 66.00 -24% 0.05
ZYDUSLIFE options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -29.37% 127.70 -20% 0.04 Mon 24 Aug, 2026 0.10 -10.62% 137.00 -9.09% 0.03 Fri 21 Aug, 2026 0.15 -8.87% 52.00 0% 0.03 Thu 20 Aug, 2026 0.20 -12.26% 52.00 0% 0.03 Wed 19 Aug, 2026 0.35 -17.03% 52.00 0% 0.03 Tue 18 Aug, 2026 0.60 -11.74% 52.00 0% 0.02 Mon 17 Aug, 2026 0.90 -3.34% 52.00 0% 0.02 Fri 14 Aug, 2026 1.35 -8.97% 52.00 0% 0.02 Thu 13 Aug, 2026 3.35 37.08% 52.00 0% 0.02
ZYDUSLIFE options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.23% 116.65 0% 0.05 Mon 24 Aug, 2026 0.05 -1.12% 116.65 0% 0.05 Fri 21 Aug, 2026 0.15 -11% 116.65 0% 0.04 Thu 20 Aug, 2026 0.20 -15.97% 116.65 0% 0.04 Wed 19 Aug, 2026 0.25 -25.16% 116.65 0% 0.03 Tue 18 Aug, 2026 0.50 -20.5% 116.65 0% 0.03 Mon 17 Aug, 2026 0.75 -22.48% 116.65 0% 0.02 Fri 14 Aug, 2026 1.15 -8.19% 138.00 0% 0.02 Thu 13 Aug, 2026 2.70 -0.71% 138.00 0% 0.01
ZYDUSLIFE options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.87% 155.35 0% 0.04 Mon 24 Aug, 2026 0.05 0% 155.35 0% 0.03 Fri 21 Aug, 2026 0.10 -20% 155.35 0% 0.03 Thu 20 Aug, 2026 0.10 -35.75% 155.35 0% 0.03 Wed 19 Aug, 2026 0.20 -10.95% 155.35 0% 0.02 Tue 18 Aug, 2026 0.40 -6.51% 155.35 0% 0.01 Mon 17 Aug, 2026 0.55 -3.59% 155.35 0% 0.01 Fri 14 Aug, 2026 0.85 147.78% 155.35 0% 0.01 Thu 13 Aug, 2026 2.20 -28% 155.35 0% 0.03
ZYDUSLIFE options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.94% 194.90 - - Mon 24 Aug, 2026 0.05 -8.11% 194.90 - - Fri 21 Aug, 2026 0.15 -21.28% 194.90 - - Thu 20 Aug, 2026 0.10 -37.33% 194.90 - - Wed 19 Aug, 2026 0.15 -10.71% 194.90 - - Tue 18 Aug, 2026 0.40 -15.15% 194.90 - - Mon 17 Aug, 2026 0.55 -22.05% 194.90 - - Fri 14 Aug, 2026 0.80 -5.22% 194.90 - - Thu 13 Aug, 2026 1.85 -31.63% 194.90 - -
ZYDUSLIFE options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 139.75 0% 20.33 Mon 24 Aug, 2026 0.05 0% 139.75 0% 20.33 Fri 21 Aug, 2026 0.05 -14.29% 139.75 0% 20.33 Thu 20 Aug, 2026 0.20 -12.5% 139.75 0% 17.43 Wed 19 Aug, 2026 0.40 0% 139.75 0% 15.25 Tue 18 Aug, 2026 0.40 0% 139.75 0% 15.25 Mon 17 Aug, 2026 0.45 -20% 139.75 0% 15.25 Fri 14 Aug, 2026 0.65 0% 111.45 0% 12.2 Thu 13 Aug, 2026 1.50 -58.33% 111.45 0% 12.2
ZYDUSLIFE options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.84% 200.30 -12.5% 0.03 Mon 24 Aug, 2026 0.05 -5.65% 195.00 -11.11% 0.04 Fri 21 Aug, 2026 0.05 -10.16% 126.00 0% 0.04 Thu 20 Aug, 2026 0.05 -17.42% 126.00 0% 0.04 Wed 19 Aug, 2026 0.20 -20.31% 126.00 0% 0.03 Tue 18 Aug, 2026 0.25 -17.23% 126.00 0% 0.02 Mon 17 Aug, 2026 0.45 -5.24% 126.00 0% 0.02 Fri 14 Aug, 2026 0.65 -21.39% 126.00 0% 0.02 Thu 13 Aug, 2026 1.25 -5.68% 126.00 -10% 0.01
ZYDUSLIFE options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5.35 - 166.05 - - Mon 24 Aug, 2026 5.35 - 166.05 - - Fri 21 Aug, 2026 5.35 - 166.05 - - Thu 20 Aug, 2026 5.35 - 166.05 - - Wed 19 Aug, 2026 5.35 - 166.05 - - Tue 18 Aug, 2026 5.35 - 166.05 - - Mon 17 Aug, 2026 5.35 - 166.05 - - Fri 14 Aug, 2026 5.35 - 190.35 - - Thu 13 Aug, 2026 5.35 - 190.35 - -
ZYDUSLIFE options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.39% 230.05 - - Mon 24 Aug, 2026 0.05 -19.79% 230.05 - - Fri 21 Aug, 2026 0.05 -3.03% 230.05 - - Thu 20 Aug, 2026 0.05 -20.8% 230.05 - - Wed 19 Aug, 2026 0.15 -20.38% 230.05 - - Tue 18 Aug, 2026 0.25 -12.78% 230.05 - - Mon 17 Aug, 2026 0.30 -10.89% 230.05 - - Fri 14 Aug, 2026 0.50 -33.99% 230.05 - - Thu 13 Aug, 2026 0.90 -9.47% 230.05 - -
ZYDUSLIFE options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4.00 - 208.80 - - Mon 24 Aug, 2026 4.00 - 208.80 - - Fri 21 Aug, 2026 4.00 - 208.80 - - Thu 20 Aug, 2026 4.00 - 208.80 - - Wed 19 Aug, 2026 4.00 - 208.80 - - Tue 18 Aug, 2026 4.00 - 208.80 - - Mon 17 Aug, 2026 4.00 - 208.80 - - Fri 14 Aug, 2026 4.00 - 208.80 - - Thu 13 Aug, 2026 4.00 - 208.80 - -
ZYDUSLIFE options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 248.10 - - Mon 24 Aug, 2026 0.05 -10% 248.10 - - Fri 21 Aug, 2026 0.05 -9.09% 248.10 - - Thu 20 Aug, 2026 0.10 -12% 248.10 - - Wed 19 Aug, 2026 0.15 -10.71% 248.10 - - Tue 18 Aug, 2026 0.15 -20% 248.10 - - Mon 17 Aug, 2026 0.25 -10.26% 248.10 - - Fri 14 Aug, 2026 0.40 -25% 248.10 - - Thu 13 Aug, 2026 0.75 -33.33% 248.10 - -
ZYDUSLIFE options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 266.45 - - Mon 24 Aug, 2026 0.05 -35.71% 266.45 - - Fri 21 Aug, 2026 0.10 0% 266.45 - - Thu 20 Aug, 2026 0.05 -74.07% 266.45 - - Wed 19 Aug, 2026 0.15 -1.82% 266.45 - - Tue 18 Aug, 2026 0.30 61.76% 266.45 - - Mon 17 Aug, 2026 0.25 -5.56% 266.45 - - Fri 14 Aug, 2026 0.35 -16.28% 266.45 - - Thu 13 Aug, 2026 0.50 -21.82% 266.45 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -42.05% 45.60 -41.57% 0.63 Mon 24 Aug, 2026 0.15 -13.16% 55.95 -16.16% 0.63 Fri 21 Aug, 2026 0.70 -20% 48.05 -16.46% 0.65 Thu 20 Aug, 2026 1.30 -29.63% 50.50 -11.24% 0.62 Wed 19 Aug, 2026 2.05 -4.26% 52.70 -10.1% 0.49 Tue 18 Aug, 2026 4.20 -3.59% 45.20 -14.16% 0.53 Mon 17 Aug, 2026 8.45 -0.34% 33.30 -4.16% 0.59 Fri 14 Aug, 2026 12.05 183.57% 30.55 2.85% 0.61 Thu 13 Aug, 2026 28.80 -2.82% 15.30 -43.39% 1.7
ZYDUSLIFE options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -35.97% 34.40 -25% 0.43 Mon 24 Aug, 2026 0.40 -25.19% 44.65 -10.4% 0.37 Fri 21 Aug, 2026 1.05 -16.49% 39.00 -15.54% 0.31 Thu 20 Aug, 2026 1.85 -15.65% 41.80 -14.45% 0.31 Wed 19 Aug, 2026 2.80 4.74% 45.15 -24.45% 0.3 Tue 18 Aug, 2026 6.05 0.73% 35.65 -31.64% 0.42 Mon 17 Aug, 2026 11.55 39.74% 25.85 5.35% 0.61 Fri 14 Aug, 2026 15.80 46.07% 24.00 -25.53% 0.82 Thu 13 Aug, 2026 34.65 3.89% 11.95 -39.86% 1.6
ZYDUSLIFE options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 -37.29% 17.25 -16.91% 1.16 Mon 24 Aug, 2026 0.60 -16.9% 35.85 -11.54% 0.88 Fri 21 Aug, 2026 1.80 -28.82% 29.35 -8.24% 0.82 Thu 20 Aug, 2026 2.85 -19.39% 32.95 -5.2% 0.64 Wed 19 Aug, 2026 4.05 17.02% 35.05 -22.92% 0.54 Tue 18 Aug, 2026 8.25 13.1% 27.85 -9.59% 0.83 Mon 17 Aug, 2026 15.45 21.82% 20.20 -12.67% 1.03 Fri 14 Aug, 2026 20.65 35.84% 19.05 -1.56% 1.44 Thu 13 Aug, 2026 42.40 -3.83% 9.40 -17.61% 1.99
ZYDUSLIFE options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -69.15% 4.70 -35.14% 0.86 Mon 24 Aug, 2026 1.30 -0.82% 24.95 -6.92% 0.41 Fri 21 Aug, 2026 3.15 18.06% 20.30 -9.14% 0.43 Thu 20 Aug, 2026 4.45 4.73% 23.95 -0.57% 0.56 Wed 19 Aug, 2026 6.05 30.4% 27.00 -4.86% 0.59 Tue 18 Aug, 2026 11.55 68.15% 21.55 -25.4% 0.81 Mon 17 Aug, 2026 20.90 28.57% 14.45 9.25% 1.84 Fri 14 Aug, 2026 26.00 11.7% 14.40 -26.3% 2.16 Thu 13 Aug, 2026 51.15 -7.84% 7.30 -25.06% 3.28
ZYDUSLIFE options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 -64.71% 0.20 -44.6% 0.92 Mon 24 Aug, 2026 2.15 -33.52% 15.80 -13.66% 0.58 Fri 21 Aug, 2026 5.25 -9.37% 12.60 -21.84% 0.45 Thu 20 Aug, 2026 7.10 0% 16.50 -28.72% 0.52 Wed 19 Aug, 2026 8.65 54.3% 19.40 12.02% 0.73 Tue 18 Aug, 2026 15.60 44.63% 15.90 -13.42% 1.01 Mon 17 Aug, 2026 26.90 1.14% 10.65 -2.61% 1.68 Fri 14 Aug, 2026 32.30 2.94% 10.95 -28% 1.75 Thu 13 Aug, 2026 61.60 -2.86% 5.65 -9.19% 2.5
ZYDUSLIFE options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 14.15 -21.25% 0.05 -27.27% 1.52 Mon 24 Aug, 2026 4.55 -41.61% 8.50 -42.11% 1.65 Fri 21 Aug, 2026 9.50 0% 6.70 -1.3% 1.66 Thu 20 Aug, 2026 11.10 -3.52% 10.35 13.24% 1.69 Wed 19 Aug, 2026 12.90 20.34% 13.35 29.11% 1.44 Tue 18 Aug, 2026 21.40 -11.28% 11.10 32.77% 1.34 Mon 17 Aug, 2026 30.50 3.1% 7.50 -50.62% 0.89 Fri 14 Aug, 2026 39.35 1.57% 8.00 -7.31% 1.87 Thu 13 Aug, 2026 73.20 1.6% 4.25 26.83% 2.05
ZYDUSLIFE options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 22.70 -44.72% 0.95 -57.44% 1.81 Mon 24 Aug, 2026 9.55 12.84% 3.40 -35.78% 2.35 Fri 21 Aug, 2026 16.00 -18.66% 3.10 -19.35% 4.13 Thu 20 Aug, 2026 16.20 -14.1% 6.40 -8.07% 4.16 Wed 19 Aug, 2026 18.05 -4.29% 8.80 -15.93% 3.89 Tue 18 Aug, 2026 28.20 0.62% 7.60 -17.3% 4.43 Mon 17 Aug, 2026 41.25 -6.36% 5.45 -2.24% 5.39 Fri 14 Aug, 2026 46.95 1.76% 6.00 -22.62% 5.16 Thu 13 Aug, 2026 75.70 -7.61% 3.45 -17.86% 6.79
ZYDUSLIFE options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 24.95 -25% 0.10 -10.38% 10.56 Mon 24 Aug, 2026 15.70 -36.84% 1.15 -11.67% 8.83 Fri 21 Aug, 2026 24.40 26.67% 1.10 -42.31% 6.32 Thu 20 Aug, 2026 23.60 0% 3.30 0.48% 13.87 Wed 19 Aug, 2026 23.60 650% 5.45 -41.36% 13.8 Tue 18 Aug, 2026 98.20 0% 4.75 0% 176.5 Mon 17 Aug, 2026 98.20 0% 3.60 60.45% 176.5 Fri 14 Aug, 2026 98.20 0% 4.10 96.43% 110 Thu 13 Aug, 2026 98.20 0% 2.85 -39.13% 56
ZYDUSLIFE options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 34.35 100% 0.05 -26.48% 16.1 Mon 24 Aug, 2026 24.65 -58.33% 0.40 8.96% 43.8 Fri 21 Aug, 2026 36.20 -7.69% 0.40 -13.36% 16.75 Thu 20 Aug, 2026 56.25 0% 1.40 -30.54% 17.85 Wed 19 Aug, 2026 56.25 0% 3.05 -7.73% 25.69 Tue 18 Aug, 2026 56.25 0% 3.10 47.15% 27.85 Mon 17 Aug, 2026 56.25 -18.75% 2.45 11.31% 18.92 Fri 14 Aug, 2026 107.65 0% 3.30 62.5% 13.81 Thu 13 Aug, 2026 107.65 0% 2.30 -34.93% 8.5
ZYDUSLIFE options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 50.80 0% 0.05 -1.83% 19.14 Mon 24 Aug, 2026 50.80 0% 0.10 -5.54% 19.5 Fri 21 Aug, 2026 50.80 0% 0.10 -15.99% 20.64 Thu 20 Aug, 2026 50.80 0% 1.00 -3.1% 24.57 Wed 19 Aug, 2026 50.80 0% 1.65 437.88% 25.36 Tue 18 Aug, 2026 50.80 - 2.05 -2.94% 4.71 Mon 17 Aug, 2026 79.55 - 1.70 -16.05% - Fri 14 Aug, 2026 79.55 - 2.40 -35.71% - Thu 13 Aug, 2026 79.55 - 1.85 -36.68% -
ZYDUSLIFE options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 50.80 -6.67% 0.15 -43.59% 3.14 Mon 24 Aug, 2026 44.00 0% 0.05 -30.36% 5.2 Fri 21 Aug, 2026 102.70 0% 0.10 -5.08% 7.47 Thu 20 Aug, 2026 102.70 0% 0.55 0.85% 7.87 Wed 19 Aug, 2026 102.70 0% 1.10 20.62% 7.8 Tue 18 Aug, 2026 102.70 0% 1.35 8.99% 6.47 Mon 17 Aug, 2026 102.70 0% 1.05 -2.2% 5.93 Fri 14 Aug, 2026 102.70 0% 1.75 1.11% 6.07 Thu 13 Aug, 2026 102.70 0% 1.35 -14.29% 6
ZYDUSLIFE options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 66.40 0% 0.05 -32.12% 6.2 Mon 24 Aug, 2026 66.40 0% 0.10 -13.29% 9.13 Fri 21 Aug, 2026 66.40 0% 0.15 -1.86% 10.53 Thu 20 Aug, 2026 66.40 0% 0.40 -18.69% 10.73 Wed 19 Aug, 2026 72.40 -6.25% 0.60 -1.49% 13.2 Tue 18 Aug, 2026 94.60 0% 0.80 -6.51% 12.56 Mon 17 Aug, 2026 94.60 0% 0.75 -0.46% 13.44 Fri 14 Aug, 2026 93.00 0% 1.30 43.05% 13.5 Thu 13 Aug, 2026 121.50 -15.79% 1.20 -25.25% 9.44
ZYDUSLIFE options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 60.00 0% 0.05 -7.69% 18 Mon 24 Aug, 2026 69.95 -33.33% 0.05 8.33% 19.5 Fri 21 Aug, 2026 76.00 -40% 0.15 -10% 12 Thu 20 Aug, 2026 90.05 0% 0.30 -2.44% 8 Wed 19 Aug, 2026 90.05 0% 0.40 -2.38% 8.2 Tue 18 Aug, 2026 90.05 0% 0.35 -22.22% 8.4 Mon 17 Aug, 2026 90.05 0% 0.85 -6.9% 10.8 Fri 14 Aug, 2026 90.05 0% 0.90 -26.58% 11.6 Thu 13 Aug, 2026 90.05 0% 0.90 -8.14% 15.8
ZYDUSLIFE options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 144.10 0% 0.05 -14.29% 6 Mon 24 Aug, 2026 144.10 0% 0.05 -12.5% 7 Fri 21 Aug, 2026 144.10 0% 0.10 -4% 8 Thu 20 Aug, 2026 144.10 0% 0.75 0% 8.33 Wed 19 Aug, 2026 144.10 0% 0.75 0% 8.33 Tue 18 Aug, 2026 144.10 0% 0.75 0% 8.33 Mon 17 Aug, 2026 144.10 0% 0.35 -10.71% 8.33 Fri 14 Aug, 2026 144.10 0% 0.95 0% 9.33 Thu 13 Aug, 2026 144.10 - 0.95 12% 9.33
ZYDUSLIFE options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 105.30 - 0.05 0% - Mon 24 Aug, 2026 105.30 - 0.05 -8.62% - Fri 21 Aug, 2026 105.30 - 0.15 0% - Thu 20 Aug, 2026 105.30 - 0.15 -4.92% - Wed 19 Aug, 2026 105.30 - 0.25 -4.69% - Tue 18 Aug, 2026 105.30 - 0.25 -8.57% - Mon 17 Aug, 2026 105.30 - 0.25 -11.39% - Fri 14 Aug, 2026 105.30 - 0.60 -2.47% - Thu 13 Aug, 2026 105.30 - 0.60 -4.71% -
ZYDUSLIFE options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 94.00 0% 0.05 0% 0.19 Mon 24 Aug, 2026 94.00 0% 0.05 0% 0.19 Fri 21 Aug, 2026 94.00 -5.88% 0.05 0% 0.19 Thu 20 Aug, 2026 116.60 0% 0.15 0% 0.18 Wed 19 Aug, 2026 116.60 0% 0.15 0% 0.18 Tue 18 Aug, 2026 116.60 0% 0.30 -25% 0.18 Mon 17 Aug, 2026 116.60 0% 0.25 300% 0.24 Fri 14 Aug, 2026 116.60 0% 0.75 0% 0.06 Thu 13 Aug, 2026 116.60 0% 0.75 0% 0.06
ZYDUSLIFE options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 109.50 0% 0.05 -6.1% 19.25 Mon 24 Aug, 2026 109.50 -33.33% 0.05 -9.89% 20.5 Fri 21 Aug, 2026 118.40 0% 0.05 -3.19% 15.17 Thu 20 Aug, 2026 118.40 -25% 0.20 -1.05% 15.67 Wed 19 Aug, 2026 115.00 -20% 0.30 -6.86% 11.88 Tue 18 Aug, 2026 130.10 -33.33% 0.15 0% 10.2 Mon 17 Aug, 2026 131.00 -6.25% 0.20 -13.56% 6.8 Fri 14 Aug, 2026 143.00 -20% 0.50 -9.23% 7.38 Thu 13 Aug, 2026 178.55 -4.76% 0.40 7.44% 6.5
ZYDUSLIFE options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 111.05 -5.81% 7.75 - - Mon 24 Aug, 2026 132.00 0% 7.75 - - Fri 21 Aug, 2026 132.00 0% 7.75 - - Thu 20 Aug, 2026 132.00 0% 7.75 - - Wed 19 Aug, 2026 132.00 0% 7.75 - - Tue 18 Aug, 2026 132.00 -1.15% 7.75 - - Mon 17 Aug, 2026 112.85 0% 7.75 - - Fri 14 Aug, 2026 112.85 0% 7.75 - - Thu 13 Aug, 2026 112.85 0% 7.75 - -
ZYDUSLIFE options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 120.00 0% 0.10 53.33% 2.09 Mon 24 Aug, 2026 127.00 0% 0.05 -6.25% 1.36 Fri 21 Aug, 2026 127.00 -8.33% 0.05 -5.88% 1.45 Thu 20 Aug, 2026 135.95 0% 0.15 0% 1.42 Wed 19 Aug, 2026 135.95 0% 0.15 0% 1.42 Tue 18 Aug, 2026 135.95 0% 0.15 0% 1.42 Mon 17 Aug, 2026 135.95 0% 0.15 0% 1.42 Fri 14 Aug, 2026 135.95 0% 0.30 -34.62% 1.42 Thu 13 Aug, 2026 135.95 0% 0.45 0% 2.17
ZYDUSLIFE options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 148.40 - 0.05 0% - Mon 24 Aug, 2026 148.40 - 0.05 - - Fri 21 Aug, 2026 148.40 - 15.15 - - Thu 20 Aug, 2026 148.40 - 15.15 - - Wed 19 Aug, 2026 148.40 - 15.15 - - Tue 18 Aug, 2026 148.40 - 15.15 - - Mon 17 Aug, 2026 148.40 - 15.15 - - Fri 14 Aug, 2026 148.40 - 15.15 - - Thu 13 Aug, 2026 148.40 - 15.15 - -
ZYDUSLIFE options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 164.40 - 11.50 - - Mon 24 Aug, 2026 164.40 - 11.50 - - Fri 21 Aug, 2026 164.40 - 11.50 - - Thu 20 Aug, 2026 164.40 - 11.50 - - Wed 19 Aug, 2026 164.40 - 11.50 - - Tue 18 Aug, 2026 164.40 - 11.50 - - Mon 17 Aug, 2026 164.40 - 11.50 - - Fri 14 Aug, 2026 164.40 - 11.50 - - Thu 13 Aug, 2026 164.40 - 11.50 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
