ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ZYDUSLIFE SPOT Price: 1119.00 as on 10 Aug, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1131.2
Target up: 1128.15
Target up: 1125.1
Target down: 1118.8
Target down: 1115.75
Target down: 1112.7
Target down: 1106.4

Date Close Open High Low Volume
10 Mon Aug 20261119.001115.001124.901112.500.93 M
07 Fri Aug 20261114.201102.101117.701093.200.67 M
06 Thu Aug 20261108.001121.001122.801101.500.6 M
05 Wed Aug 20261121.101130.001130.001103.801.05 M
04 Tue Aug 20261130.001125.001130.001113.101.09 M
03 Mon Aug 20261121.001135.001135.901108.101.42 M
31 Fri Jul 20261126.801124.901134.301117.700.72 M
30 Thu Jul 20261115.101122.701132.001111.900.8 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1230 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1050 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202668.35-58.55--
Fri 07 Aug, 202668.35-58.55--
Thu 06 Aug, 202668.35-58.55--
Wed 05 Aug, 202668.35-58.55--
Tue 04 Aug, 202668.35-58.55--
Mon 03 Aug, 202668.35-58.55--
Fri 31 Jul, 202668.35-58.55--
Thu 30 Jul, 202668.35-58.55--
Wed 29 Jul, 202668.35-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202642.80-61.80--
Fri 07 Aug, 202642.80-61.80--
Thu 06 Aug, 202642.80-61.80--
Wed 05 Aug, 202642.80-61.80--
Tue 04 Aug, 202642.80-61.80--
Mon 03 Aug, 202642.80-61.80--
Fri 31 Jul, 202642.80-61.80--
Thu 30 Jul, 202642.80-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202648.000%69.00--
Fri 07 Aug, 202648.000%69.00--
Thu 06 Aug, 202648.000%69.00--
Wed 05 Aug, 202648.000%69.00--
Tue 04 Aug, 202648.000%69.00--
Mon 03 Aug, 202648.000%69.00--
Fri 31 Jul, 202648.00-69.00--
Thu 30 Jul, 202659.05-69.00--
Wed 29 Jul, 202659.05-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202635.10-73.90--
Fri 07 Aug, 202635.10-73.90--
Thu 06 Aug, 202635.10-73.90--
Wed 05 Aug, 202635.10-73.90--
Tue 04 Aug, 202635.10-73.90--
Mon 03 Aug, 202635.10-73.90--
Fri 31 Jul, 202635.10-73.90--
Thu 30 Jul, 202635.10-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202650.75-80.35--
Fri 07 Aug, 202650.75-80.35--
Thu 06 Aug, 202650.75-80.35--
Wed 05 Aug, 202650.75-80.35--
Tue 04 Aug, 202650.75-80.35--
Mon 03 Aug, 202650.75-80.35--
Fri 31 Jul, 202650.75-80.35--
Thu 30 Jul, 202650.75-80.35--
Wed 29 Jul, 202650.75-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202628.45-87.10--
Fri 07 Aug, 202628.45-87.10--
Thu 06 Aug, 202628.45-87.10--
Wed 05 Aug, 202628.45-87.10--
Tue 04 Aug, 202628.45-87.10--
Mon 03 Aug, 202628.45-87.10--
Fri 31 Jul, 202628.45-87.10--
Thu 30 Jul, 202628.45-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202643.30-92.60--
Fri 07 Aug, 202643.30-92.60--
Thu 06 Aug, 202643.30-92.60--
Wed 05 Aug, 202643.30-92.60--
Tue 04 Aug, 202643.30-92.60--
Mon 03 Aug, 202643.30-92.60--
Fri 31 Jul, 202643.30-92.60--
Thu 30 Jul, 202643.30-92.60--
Wed 29 Jul, 202643.30-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202622.85-101.25--
Fri 07 Aug, 202622.85-101.25--
Thu 06 Aug, 202622.85-101.25--
Wed 05 Aug, 202622.85-101.25--
Tue 04 Aug, 202622.85-101.25--
Mon 03 Aug, 202622.85-101.25--
Fri 31 Jul, 202622.85-101.25--
Thu 30 Jul, 202622.85-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202619.20-105.75--
Fri 07 Aug, 202636.75-105.75--
Thu 06 Aug, 202636.75-105.75--
Wed 05 Aug, 202636.75-105.75--
Tue 04 Aug, 202636.75-105.75--
Mon 03 Aug, 202636.75-105.75--
Fri 31 Jul, 202636.75-105.75--
Thu 30 Jul, 202636.75-105.75--
Wed 29 Jul, 202636.75-105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202618.20-116.40--
Fri 07 Aug, 202618.20-116.40--
Thu 06 Aug, 202618.20-116.40--
Wed 05 Aug, 202618.20-116.40--
Tue 04 Aug, 202618.20-116.40--
Mon 03 Aug, 202618.20-116.40--
Fri 31 Jul, 202618.20-116.40--
Thu 30 Jul, 202618.20-116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202631.00-119.70--
Fri 07 Aug, 202631.00-119.70--
Thu 06 Aug, 202631.00-119.70--
Wed 05 Aug, 202631.00-119.70--
Tue 04 Aug, 202631.00-119.70--
Mon 03 Aug, 202631.00-119.70--
Fri 31 Jul, 202631.00-119.70--
Thu 30 Jul, 202631.00-119.70--
Wed 29 Jul, 202631.00-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202613.000%132.35--
Fri 07 Aug, 202613.000%132.35--
Thu 06 Aug, 202613.000%132.35--
Wed 05 Aug, 202613.00-132.35--
Tue 04 Aug, 202614.35-132.35--
Mon 03 Aug, 202614.35-132.35--
Fri 31 Jul, 202614.35-132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202612.900%134.45--
Fri 07 Aug, 202612.900%134.45--
Thu 06 Aug, 202612.900%134.45--
Wed 05 Aug, 202612.900%134.45--
Tue 04 Aug, 202612.900%134.45--
Mon 03 Aug, 202612.900%134.45--
Fri 31 Jul, 202612.900%134.45--
Thu 30 Jul, 202612.90-134.45--
Wed 29 Jul, 202626.10-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20269.100%149.80--
Fri 07 Aug, 20269.100%149.80--
Thu 06 Aug, 20269.100%149.80--
Wed 05 Aug, 20269.10-149.80--
Tue 04 Aug, 202621.75-149.80--
Mon 03 Aug, 202621.75-149.80--
Fri 31 Jul, 202621.75-149.80--
Thu 30 Jul, 202621.75-149.80--
Wed 29 Jul, 202621.75-149.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20267.250%165.80--
Fri 07 Aug, 20267.250%165.80--
Thu 06 Aug, 20267.250%165.80--
Wed 05 Aug, 20267.25-165.80--
Tue 04 Aug, 202618.05-165.80--
Mon 03 Aug, 202618.05-165.80--
Fri 31 Jul, 202618.05-165.80--
Thu 30 Jul, 202618.05-165.80--
Wed 29 Jul, 202618.05-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202614.90-182.35--
Fri 07 Aug, 202614.90-182.35--
Thu 06 Aug, 202614.90-182.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.25-199.40--
Tue 28 Jul, 202612.25-199.40--
Mon 27 Jul, 202612.25-199.40--
Fri 24 Jul, 202612.25-199.40--
Thu 23 Jul, 202612.25-199.40--
Wed 22 Jul, 202612.25-199.40--
Tue 21 Jul, 202612.25-199.40--
Mon 20 Jul, 202612.25-199.40--
Fri 17 Jul, 202612.25-199.40--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202651.70-50.90--
Fri 07 Aug, 202651.70-50.90--
Thu 06 Aug, 202651.70-50.90--
Wed 05 Aug, 202651.70-50.90--
Tue 04 Aug, 202651.70-50.90--
Mon 03 Aug, 202651.70-50.90--
Fri 31 Jul, 202651.70-50.90--
Thu 30 Jul, 202651.70-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202678.60-28.0012.5%-
Fri 07 Aug, 202678.60-37.900%-
Thu 06 Aug, 202678.60-37.9060%-
Wed 05 Aug, 202678.60-25.000%-
Tue 04 Aug, 202678.60-25.000%-
Mon 03 Aug, 202678.60-25.0025%-
Fri 31 Jul, 202678.60-25.00--
Thu 30 Jul, 202678.60-49.15--
Wed 29 Jul, 202678.60-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202661.75-41.20--
Fri 07 Aug, 202661.75-41.20--
Thu 06 Aug, 202661.75-41.20--
Wed 05 Aug, 202661.75-41.20--
Tue 04 Aug, 202661.75-41.20--
Mon 03 Aug, 202661.75-41.20--
Fri 31 Jul, 202661.75-41.20--
Thu 30 Jul, 202661.75-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202689.85-40.70--
Fri 07 Aug, 202689.85-40.70--
Thu 06 Aug, 202689.85-40.70--
Wed 05 Aug, 202689.85-40.70--
Tue 04 Aug, 202689.85-40.70--
Mon 03 Aug, 202689.85-40.70--
Fri 31 Jul, 202689.85-40.70--
Thu 30 Jul, 202689.85-40.70--
Wed 29 Jul, 202689.85-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202673.10-32.75--
Fri 07 Aug, 202673.10-32.75--
Thu 06 Aug, 202673.10-32.75--
Wed 05 Aug, 202673.10-32.75--
Tue 04 Aug, 202673.10-32.75--
Mon 03 Aug, 202673.10-32.75--
Fri 31 Jul, 202673.10-32.75--
Thu 30 Jul, 202673.10-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026102.10-33.25--
Fri 07 Aug, 2026102.10-33.25--
Thu 06 Aug, 2026102.10-33.25--
Wed 05 Aug, 2026102.10-33.25--
Tue 04 Aug, 2026102.10-33.25--
Mon 03 Aug, 2026102.10-33.25--
Fri 31 Jul, 2026102.10-33.25--
Thu 30 Jul, 2026102.10-33.25--
Wed 29 Jul, 2026102.10-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202685.65-14.65--
Fri 07 Aug, 202685.65-25.50--
Thu 06 Aug, 202685.65-25.50--
Wed 05 Aug, 202685.65-25.50--
Tue 04 Aug, 202685.65-25.50--
Mon 03 Aug, 202685.65-25.50--
Fri 31 Jul, 202685.65-25.50--
Thu 30 Jul, 202685.65-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026115.30-12.95--
Fri 07 Aug, 2026115.30-26.75--
Thu 06 Aug, 2026115.30-26.75--
Wed 05 Aug, 2026115.30-26.75--
Tue 04 Aug, 2026115.30-26.75--
Mon 03 Aug, 2026115.30-26.75--
Fri 31 Jul, 2026115.30-26.75--
Thu 30 Jul, 2026115.30-26.75--
Wed 29 Jul, 2026115.30-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026102.000%19.45--
Fri 07 Aug, 2026102.00-19.45--
Thu 06 Aug, 202699.40-19.45--
Wed 05 Aug, 202699.40-19.45--
Tue 04 Aug, 202699.40-19.45--
Mon 03 Aug, 202699.40-19.45--
Fri 31 Jul, 202699.40-19.45--
Thu 30 Jul, 202699.40-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026129.45-21.20--
Fri 07 Aug, 2026129.45-21.20--
Thu 06 Aug, 2026129.45-21.20--
Wed 05 Aug, 2026129.45-21.20--
Tue 04 Aug, 2026129.45-21.20--
Mon 03 Aug, 2026129.45-21.20--
Fri 31 Jul, 2026129.45-21.20--
Thu 30 Jul, 2026129.45-21.20--
Wed 29 Jul, 2026129.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026114.20-14.45--
Fri 07 Aug, 2026114.20-14.45--
Thu 06 Aug, 2026114.20-14.45--
Wed 05 Aug, 2026114.20-14.45--
Tue 04 Aug, 2026114.20-14.45--
Mon 03 Aug, 2026114.20-14.45--
Fri 31 Jul, 2026114.20-14.45--
Thu 30 Jul, 2026114.20-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026144.40-6.75-33.33%-
Fri 07 Aug, 2026144.40-9.0050%-
Thu 06 Aug, 2026144.40-5.900%-
Wed 05 Aug, 2026144.40-5.900%-
Tue 04 Aug, 2026144.40-5.900%-
Mon 03 Aug, 2026144.40-5.90--
Fri 31 Jul, 2026144.40-16.50--
Thu 30 Jul, 2026144.40-16.50--
Wed 29 Jul, 2026144.40-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026160.20-3.900%-
Fri 07 Aug, 2026160.20-3.900%-
Thu 06 Aug, 2026160.20-3.900%-
Wed 05 Aug, 2026160.20-3.900%-
Tue 04 Aug, 2026160.20-6.250%-
Mon 03 Aug, 2026160.20-6.25--
Fri 31 Jul, 2026160.20-12.60--
Thu 30 Jul, 2026160.20-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026176.75-9.40--
Fri 07 Aug, 2026176.75-9.40--
Thu 06 Aug, 2026176.75-9.40--
Wed 05 Aug, 2026176.75-9.40--
Tue 04 Aug, 2026176.75-9.40--
Mon 03 Aug, 2026176.75-9.40--
Fri 31 Jul, 2026176.75-9.40--
Thu 30 Jul, 2026176.75-9.40--
Wed 29 Jul, 2026176.75-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026193.90-6.90--
Fri 07 Aug, 2026193.90-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026211.65-4.95--
Tue 28 Jul, 2026211.65-4.95--
Mon 27 Jul, 2026211.65-4.95--
Fri 24 Jul, 2026211.65-4.95--
Thu 23 Jul, 2026211.65-4.95--
Wed 22 Jul, 2026211.65-4.95--
Tue 21 Jul, 2026211.65-4.95--
Mon 20 Jul, 2026211.65-4.95--
Fri 17 Jul, 2026211.65-4.95--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top