ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ZYDUSLIFE SPOT Price: 1161.30 as on 31 Aug, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1198.43
Target up: 1179.87
Target up: 1174.15
Target up: 1168.43
Target down: 1149.87
Target down: 1144.15
Target down: 1138.43

Date Close Open High Low Volume
31 Mon Aug 20261161.301187.001187.001157.001.5 M
28 Fri Aug 20261191.001190.001198.901170.601.29 M
27 Thu Aug 20261189.201160.001195.401142.103.17 M
26 Wed Aug 20261150.001127.401150.501117.801.4 M
25 Tue Aug 20261124.501103.001125.001092.601.15 M
24 Mon Aug 20261103.801112.701117.501098.000.86 M
21 Fri Aug 20261120.001109.601120.001099.401.01 M
20 Thu Aug 20261107.701117.001124.001105.800.99 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1150 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1130 1080 1170 1150

Put to Call Ratio (PCR) has decreased for strikes: 1070 1180 1100 1140

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.650%18.8014.95%1.43
Thu 27 Aug, 202645.4524.64%18.201088.89%1.24
Wed 26 Aug, 202622.40176%62.250%0.13
Tue 25 Aug, 202614.602400%62.2550%0.36
Mon 24 Aug, 202612.000%63.0020%6
Fri 21 Aug, 202630.000%65.200%5
Thu 20 Aug, 202630.000%65.2025%5
Wed 19 Aug, 202630.000%64.00300%4
Tue 18 Aug, 202630.000%58.45-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.4013.91%22.85-24.54%0.47
Thu 27 Aug, 202639.6027.07%22.05858.82%0.71
Wed 26 Aug, 202618.9094.62%50.05112.5%0.09
Tue 25 Aug, 202611.809.41%82.2060%0.09
Mon 24 Aug, 20269.40157.58%83.50400%0.06
Fri 21 Aug, 202612.8565%64.250%0.03
Thu 20 Aug, 202611.8033.33%64.250%0.05
Wed 19 Aug, 202613.3025%64.250%0.07
Tue 18 Aug, 202617.50140%36.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202629.8511.64%27.3518.52%0.2
Thu 27 Aug, 202634.0525.86%26.202600%0.18
Wed 26 Aug, 202615.75251.52%89.450%0.01
Tue 25 Aug, 202610.25560%89.45-0.03
Mon 24 Aug, 20267.900%101.25--
Fri 21 Aug, 202611.600%101.25--
Thu 20 Aug, 202611.600%101.25--
Wed 19 Aug, 202611.6025%101.25--
Tue 18 Aug, 202615.0033.33%101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202625.256.83%32.85-2.7%0.27
Thu 27 Aug, 202628.8529.75%30.8571.3%0.3
Wed 26 Aug, 202612.85-7.96%57.3580%0.23
Tue 25 Aug, 20268.350.59%81.009.09%0.12
Mon 24 Aug, 20266.3050.15%100.455.77%0.11
Fri 21 Aug, 20269.4549.56%89.0013.04%0.15
Thu 20 Aug, 20268.5512.32%95.0012.2%0.2
Wed 19 Aug, 20269.2032.68%89.2010.81%0.2
Tue 18 Aug, 202613.1013.33%83.7068.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202621.4030.77%116.40--
Thu 27 Aug, 202624.5510.17%116.40--
Wed 26 Aug, 20269.95637.5%116.40--
Tue 25 Aug, 20266.55100%116.40--
Mon 24 Aug, 202617.000%116.40--
Fri 21 Aug, 202617.000%116.40--
Thu 20 Aug, 202617.000%116.40--
Wed 19 Aug, 202617.000%116.40--
Tue 18 Aug, 202617.000%116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.65352.78%119.70--
Thu 27 Aug, 202620.75-119.70--
Wed 26 Aug, 202631.00-119.70--
Tue 25 Aug, 202631.00-119.70--
Mon 24 Aug, 202631.00-119.70--
Fri 21 Aug, 202631.00-119.70--
Thu 20 Aug, 202631.00-119.70--
Wed 19 Aug, 202631.00-119.70--
Tue 18 Aug, 202631.00-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.65-13.95%132.35--
Thu 27 Aug, 202616.9548.28%132.35--
Wed 26 Aug, 20266.65100%132.35--
Tue 25 Aug, 20264.8016%132.35--
Mon 24 Aug, 20264.0031.58%132.35--
Fri 21 Aug, 20265.8572.73%132.35--
Thu 20 Aug, 20265.40-8.33%132.35--
Wed 19 Aug, 202611.000%132.35--
Tue 18 Aug, 202611.000%132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.1065.81%135.000%0.01
Thu 27 Aug, 202614.2560.27%135.000%0.02
Wed 26 Aug, 20265.45-1.35%135.000%0.03
Tue 25 Aug, 20264.0017.46%135.00-0.03
Mon 24 Aug, 20263.35530%134.45--
Fri 21 Aug, 20265.0042.86%134.45--
Thu 20 Aug, 20265.1516.67%134.45--
Wed 19 Aug, 20264.5020%134.45--
Tue 18 Aug, 202629.900%134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.9542.14%66.10175%0.06
Thu 27 Aug, 202611.75154.55%96.350%0.03
Wed 26 Aug, 20264.3048.65%96.35-0.07
Tue 25 Aug, 20263.2015.63%149.00--
Mon 24 Aug, 20263.0045.45%149.00--
Fri 21 Aug, 20263.2515.79%149.00--
Thu 20 Aug, 20264.005.56%149.00--
Wed 19 Aug, 20264.550%149.00--
Tue 18 Aug, 20266.35157.14%149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20268.1012.56%149.80--
Thu 27 Aug, 20269.55239.34%149.80--
Wed 26 Aug, 20263.7060.53%149.80--
Tue 25 Aug, 20262.25-5%149.80--
Mon 24 Aug, 20262.550%149.80--
Fri 21 Aug, 20263.002.56%149.80--
Thu 20 Aug, 20263.6018.18%149.80--
Wed 19 Aug, 20264.053.13%149.80--
Tue 18 Aug, 20265.7010.34%149.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.00-166.25--
Wed 26 Aug, 20262.00-166.25--
Tue 25 Aug, 20262.000%166.25--
Mon 24 Aug, 20269.000%166.25--
Fri 21 Aug, 20269.000%166.25--
Thu 20 Aug, 20269.000%166.25--
Wed 19 Aug, 20269.000%166.25--
Tue 18 Aug, 20269.000%166.25--
Mon 17 Aug, 20269.000%166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.5059.26%165.80--
Thu 27 Aug, 20266.50440%165.80--
Wed 26 Aug, 202610.000%165.80--
Tue 25 Aug, 202610.000%165.80--
Mon 24 Aug, 202610.000%165.80--
Fri 21 Aug, 202610.000%165.80--
Thu 20 Aug, 202610.000%165.80--
Wed 19 Aug, 202610.000%165.80--
Tue 18 Aug, 202610.000%165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.65-184.00--
Wed 26 Aug, 20266.65-184.00--
Tue 25 Aug, 20266.65-184.00--
Mon 24 Aug, 20266.65-184.00--
Fri 21 Aug, 20266.65-184.00--
Thu 20 Aug, 20266.65-184.00--
Wed 19 Aug, 20266.65-184.00--
Tue 18 Aug, 20266.65-184.00--
Mon 17 Aug, 20266.65-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.7016.44%192.500%0.02
Thu 27 Aug, 20264.45214.89%192.500%0.02
Wed 26 Aug, 20261.9050%192.500%0.06
Tue 25 Aug, 20261.504.44%192.50-0.09
Mon 24 Aug, 20261.60-9.09%182.35--
Fri 21 Aug, 20262.00-1%182.35--
Thu 20 Aug, 20262.05-1.96%182.35--
Wed 19 Aug, 20262.303.03%182.35--
Tue 18 Aug, 20263.2039.44%182.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.05-202.20--
Tue 25 Aug, 20265.05-202.20--
Mon 24 Aug, 20265.05-202.20--
Fri 21 Aug, 20265.05-202.20--
Thu 20 Aug, 20265.05-202.20--
Wed 19 Aug, 20265.05-202.20--
Tue 18 Aug, 20265.05-202.20--
Mon 17 Aug, 20265.05-202.20--
Fri 14 Aug, 20265.05-202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.25-199.40--
Thu 27 Aug, 202612.25-199.40--
Wed 26 Aug, 202612.25-199.40--
Tue 25 Aug, 202612.25-199.40--
Mon 24 Aug, 202612.25-199.40--
Fri 21 Aug, 202612.25-199.40--
Thu 20 Aug, 202612.25-199.40--
Wed 19 Aug, 202612.25-199.40--
Tue 18 Aug, 202612.25-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.80-220.75--
Tue 25 Aug, 20263.80-220.75--
Mon 24 Aug, 20263.80-220.75--
Fri 21 Aug, 20263.80-220.75--
Thu 20 Aug, 20263.80-220.75--
Wed 19 Aug, 20263.80-220.75--
Tue 18 Aug, 20263.80-220.75--
Mon 17 Aug, 20263.80-220.75--
Fri 14 Aug, 20263.80-220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.4018.75%216.85--
Thu 27 Aug, 20262.15300%216.85--
Wed 26 Aug, 20261.05-27.27%216.85--
Tue 25 Aug, 20261.700%216.85--
Mon 24 Aug, 20261.700%216.85--
Fri 21 Aug, 20261.700%216.85--
Thu 20 Aug, 20261.700%216.85--
Wed 19 Aug, 20261.550%216.85--
Tue 18 Aug, 20265.100%216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.15-238.000%-
Tue 25 Aug, 20268.15-238.000%-
Mon 24 Aug, 20268.15-238.000%-
Fri 21 Aug, 20268.15-238.00--
Thu 20 Aug, 20268.15-234.65--
Wed 19 Aug, 20268.15-234.65--
Tue 18 Aug, 20268.15-234.65--
Mon 17 Aug, 20268.15-234.65--
Fri 14 Aug, 20268.15-234.65--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202647.80-7.56%15.50-3.66%1.44
Thu 27 Aug, 202652.207.21%14.90613.04%1.38
Wed 26 Aug, 202627.0073.44%30.6576.92%0.21
Tue 25 Aug, 202617.9072.97%54.3585.71%0.2
Mon 24 Aug, 202612.90105.56%59.600%0.19
Fri 21 Aug, 202617.600%58.150%0.39
Thu 20 Aug, 202617.600%58.15250%0.39
Wed 19 Aug, 202617.60260%59.85100%0.11
Tue 18 Aug, 202652.500%50.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202654.20-6.99%12.25-0.42%1.11
Thu 27 Aug, 202659.25-36.21%12.1070.5%1.03
Wed 26 Aug, 202631.80-1.1%26.0019.83%0.39
Tue 25 Aug, 202621.1011.01%43.1526.09%0.32
Mon 24 Aug, 202615.2522.47%59.0080.39%0.28
Fri 21 Aug, 202621.00256%51.2530.77%0.19
Thu 20 Aug, 202619.0525%51.7014.71%0.52
Wed 19 Aug, 202620.3066.67%53.50-2.86%0.57
Tue 18 Aug, 202626.50111.76%46.5029.63%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202662.501.12%9.75-2.63%1.23
Thu 27 Aug, 202667.30-30.47%9.85-8.8%1.28
Wed 26 Aug, 202637.30-16.34%21.60303.23%0.98
Tue 25 Aug, 202625.1027.5%37.6582.35%0.2
Mon 24 Aug, 202618.2084.62%46.10112.5%0.14
Fri 21 Aug, 202624.6541.3%46.8060%0.12
Thu 20 Aug, 202622.6539.39%44.100%0.11
Wed 19 Aug, 202625.9026.92%39.950%0.15
Tue 18 Aug, 202630.00116.67%39.9566.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202671.10-16.13%7.8510.31%2.06
Thu 27 Aug, 202674.30-1.59%7.95-11.82%1.56
Wed 26 Aug, 202643.5050%18.15323.08%1.75
Tue 25 Aug, 202629.55147.06%32.00550%0.62
Mon 24 Aug, 202621.20142.86%37.70-0.24
Fri 21 Aug, 202628.10-61.80--
Thu 20 Aug, 202642.80-61.80--
Wed 19 Aug, 202642.80-61.80--
Tue 18 Aug, 202642.80-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202677.15-13.04%6.20-18.66%1.28
Thu 27 Aug, 202684.20-41.69%6.4010.51%1.37
Wed 26 Aug, 202650.8020.34%14.6526.6%0.72
Tue 25 Aug, 202634.7058.6%26.20170.67%0.69
Mon 24 Aug, 202625.05151.35%39.25240.91%0.4
Fri 21 Aug, 202632.75111.43%34.000%0.3
Thu 20 Aug, 202631.6594.44%34.00120%0.63
Wed 19 Aug, 202633.70200%36.00150%0.56
Tue 18 Aug, 202642.0020%28.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202681.95-3.39%4.95-3%1.7
Thu 27 Aug, 202692.80-10.61%5.05-23.66%1.69
Wed 26 Aug, 202657.50-16.46%11.9059.76%1.98
Tue 25 Aug, 202639.5543.64%23.4046.43%1.04
Mon 24 Aug, 202629.60223.53%34.05100%1.02
Fri 21 Aug, 202637.4054.55%30.20600%1.65
Thu 20 Aug, 202636.10-30.0033.33%0.36
Wed 19 Aug, 202651.70-30.0050%-
Tue 18 Aug, 202651.70-27.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202697.30-2.34%3.95-18.48%1.65
Thu 27 Aug, 2026102.15-23.02%4.101.93%1.97
Wed 26 Aug, 202665.45-6.4%9.65-7.8%1.49
Tue 25 Aug, 202646.4066.85%18.4094.37%1.51
Mon 24 Aug, 202634.05169.7%28.1597.44%1.3
Fri 21 Aug, 202642.45153.85%24.7532.95%1.77
Thu 20 Aug, 202641.0518.18%24.7510%3.38
Wed 19 Aug, 202643.0037.5%25.2517.65%3.64
Tue 18 Aug, 202650.00100%23.4519.3%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202698.65-10%2.901.69%3.33
Thu 27 Aug, 2026111.20-4.76%3.40-19.18%2.95
Wed 26 Aug, 202671.35-19.23%7.9515.87%3.48
Tue 25 Aug, 202651.601200%15.6590.91%2.42
Mon 24 Aug, 202646.000%23.7532%16.5
Fri 21 Aug, 202646.00-22.00108.33%12.5
Thu 20 Aug, 202661.75-20.70300%-
Wed 19 Aug, 202661.75-21.00--
Tue 18 Aug, 202661.75-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026115.80-5.63%2.557.32%1.97
Thu 27 Aug, 2026121.60-6.58%2.759.82%1.73
Wed 26 Aug, 202680.150%6.20-18.25%1.47
Tue 25 Aug, 202658.00216.67%12.6037%1.8
Mon 24 Aug, 202645.30500%20.3513.64%4.17
Fri 21 Aug, 202656.00300%17.15125.64%22
Thu 20 Aug, 202670.800%16.7521.88%39
Wed 19 Aug, 202670.800%17.5033.33%32
Tue 18 Aug, 202670.800%16.5041.18%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026116.1060%2.059.09%3
Thu 27 Aug, 202695.850%2.5510%4.4
Wed 26 Aug, 202683.80-16.67%5.3081.82%4
Tue 25 Aug, 202662.10-10.55-1.83
Mon 24 Aug, 202673.10-32.75--
Fri 21 Aug, 202673.10-32.75--
Thu 20 Aug, 202673.10-32.75--
Wed 19 Aug, 202673.10-32.75--
Tue 18 Aug, 202673.10-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026119.700%1.55-0.85%7.73
Thu 27 Aug, 2026119.70-6.25%1.7028.57%7.8
Wed 26 Aug, 202680.456.67%4.05-49.16%5.69
Tue 25 Aug, 202673.65400%8.3017.76%11.93
Mon 24 Aug, 202665.10200%13.20133.85%50.67
Fri 21 Aug, 202674.000%12.25150%65
Thu 20 Aug, 202674.000%11.9523.81%26
Wed 19 Aug, 202674.00-9.850%21
Tue 18 Aug, 2026102.10-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026142.000%1.704.94%10.63
Thu 27 Aug, 2026142.0014.29%1.40-10.99%10.13
Wed 26 Aug, 202678.000%3.45-4.21%13
Tue 25 Aug, 202678.000%6.759.2%13.57
Mon 24 Aug, 202678.000%10.7555.36%12.43
Fri 21 Aug, 202678.0040%9.8024.44%8
Thu 20 Aug, 202675.000%9.6518.42%9
Wed 19 Aug, 202686.8025%9.9046.15%7.6
Tue 18 Aug, 202687.0033.33%9.35160%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026140.000%1.40-6.38%22
Thu 27 Aug, 2026140.000%1.356.82%23.5
Wed 26 Aug, 202677.500%2.60-12%22
Tue 25 Aug, 202677.500%5.9511.11%25
Mon 24 Aug, 202677.500%8.5073.08%22.5
Fri 21 Aug, 202677.50-7.70160%13
Thu 20 Aug, 2026115.30-7.70400%-
Wed 19 Aug, 2026115.30-12.950%-
Tue 18 Aug, 2026115.30-12.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026102.000%0.900%3
Thu 27 Aug, 2026102.000%0.90100%3
Wed 26 Aug, 2026102.000%3.00200%1.5
Tue 25 Aug, 2026102.000%6.20-0.5
Mon 24 Aug, 2026102.000%19.45--
Fri 21 Aug, 2026102.000%19.45--
Thu 20 Aug, 2026102.000%19.45--
Wed 19 Aug, 2026102.000%19.45--
Tue 18 Aug, 2026102.000%19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026102.000%0.700%32.5
Thu 27 Aug, 2026102.000%0.70-2.99%32.5
Wed 26 Aug, 2026102.000%1.70-14.1%33.5
Tue 25 Aug, 2026102.000%3.7520%39
Mon 24 Aug, 2026102.000%5.50-32.5
Fri 21 Aug, 2026102.000%21.20--
Thu 20 Aug, 2026102.000%21.20--
Wed 19 Aug, 2026102.00-21.20--
Tue 18 Aug, 2026129.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026103.000%14.45--
Thu 27 Aug, 2026103.000%14.45--
Wed 26 Aug, 2026103.000%14.45--
Tue 25 Aug, 2026103.000%14.45--
Mon 24 Aug, 2026103.000%14.45--
Fri 21 Aug, 2026103.00-14.45--
Thu 20 Aug, 2026114.20-14.45--
Wed 19 Aug, 2026114.20-14.45--
Tue 18 Aug, 2026114.20-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026176.000%0.75-3.57%9
Thu 27 Aug, 2026176.0012.5%0.70-7.69%9.33
Wed 26 Aug, 2026130.000%1.10-14.95%11.38
Tue 25 Aug, 2026130.0033.33%2.9575.41%13.38
Mon 24 Aug, 2026114.6550%3.65117.86%10.17
Fri 21 Aug, 2026126.550%3.501300%7
Thu 20 Aug, 2026126.55-20%6.750%0.5
Wed 19 Aug, 2026148.100%6.750%0.4
Tue 18 Aug, 2026148.100%6.750%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026120.000%10.50--
Thu 27 Aug, 2026120.000%10.50--
Wed 26 Aug, 2026120.000%10.50--
Tue 25 Aug, 2026120.00114.29%10.50--
Mon 24 Aug, 2026127.2575%10.50--
Fri 21 Aug, 2026129.00-10.50--
Thu 20 Aug, 2026130.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026160.20-0.400%-
Tue 25 Aug, 2026160.20-0.800%-
Mon 24 Aug, 2026160.20-0.600%-
Fri 21 Aug, 2026160.20-2.4050%-
Thu 20 Aug, 2026160.20-2.400%-
Wed 19 Aug, 2026160.20-3.900%-
Tue 18 Aug, 2026160.20-3.900%-
Mon 17 Aug, 2026160.20-3.900%-
Fri 14 Aug, 2026160.20-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026176.75-0.150%-
Tue 25 Aug, 2026176.75-0.60-6.25%-
Mon 24 Aug, 2026176.75-0.60--
Fri 21 Aug, 2026176.75-9.40--
Thu 20 Aug, 2026176.75-9.40--
Wed 19 Aug, 2026176.75-9.40--
Tue 18 Aug, 2026176.75-9.40--
Mon 17 Aug, 2026176.75-9.40--
Fri 14 Aug, 2026176.75-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026193.90-6.90--
Tue 25 Aug, 2026193.90-6.90--
Mon 24 Aug, 2026193.90-6.90--
Fri 21 Aug, 2026193.90-6.90--
Thu 20 Aug, 2026193.90-6.90--
Wed 19 Aug, 2026193.90-6.90--
Tue 18 Aug, 2026193.90-6.90--
Mon 17 Aug, 2026193.90-6.90--
Fri 14 Aug, 2026193.90-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026211.65-4.95--
Tue 28 Jul, 2026211.65-4.95--
Mon 27 Jul, 2026211.65-4.95--
Fri 24 Jul, 2026211.65-4.95--
Thu 23 Jul, 2026211.65-4.95--
Wed 22 Jul, 2026211.65-4.95--
Tue 21 Jul, 2026211.65-4.95--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top