ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ZYDUSLIFE SPOT Price: 1193.00 as on 05 Nov, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1222.87
Target up: 1207.93
Target up: 1198.95
Target down: 1189.97
Target down: 1175.03
Target down: 1166.05
Target down: 1157.07

Date Close Open High Low Volume
05 Thu Nov 20261193.001200.001204.901172.002.31 M
03 Tue Nov 20261240.601244.701245.901217.201.84 M
02 Mon Nov 20261240.501250.001254.201231.601.14 M
30 Fri Oct 20261245.501190.001248.901182.003.66 M
29 Thu Oct 20261184.401175.501187.801170.500.86 M
28 Wed Oct 20261175.501167.001184.301155.900.57 M
27 Tue Oct 20261172.901155.001181.001150.601.27 M
26 Mon Oct 20261160.401129.401160.401093.502.43 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1240 1190 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1190 1200 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1050 1170 1160

Put to Call Ratio (PCR) has decreased for strikes: 1190 1090 1120 1100

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.00-30.24%0.05-35.76%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.00-31.58%0.05-21.49%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-80.18%3.60-50%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-75.2%12.6575%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.02%24.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-60.23%137.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-61.49%146.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-63.64%166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.37%165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-77.27%184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.24%83.45-37.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.05-202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-4.88%216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%144.00--
Date CE CE OI PE PE OI PUT CALL Ratio

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.6068.39%0.15-20.9%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.35-22.58%0.05-27.6%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.00-29.8%0.05-14.44%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.20-19.39%0.05-2.51%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.00-19.88%0.20-36.96%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.95-9.86%0.20-21.88%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202693.50-9.8%0.10-2.11%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.85-3.45%0.05-31.97%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.300%0.05-3.85%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026119.20-5.06%0.05-20.31%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026135.45-4.35%0.10-40.24%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026119.000%0.05-8.11%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.000%0.05-13.33%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026165.000%0.05-3.17%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026165.50-53.85%0.05-12.5%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026123.150%0.05-10.53%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.500%0.10-15.94%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026103.000%14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026219.100%0.05-4.44%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026235.000%10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026160.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026176.75-0.05-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026193.90-6.90--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top