ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ZYDUSLIFE SPOT Price: 1149.00 as on 20 Jul, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1178.13
Target up: 1170.85
Target up: 1163.57
Target up: 1152.13
Target down: 1144.85
Target down: 1137.57
Target down: 1126.13

Date Close Open High Low Volume
20 Mon Jul 20261149.001140.701166.701140.700.92 M
17 Fri Jul 20261143.701150.001156.701134.801.24 M
16 Thu Jul 20261153.901160.001165.301146.000.98 M
15 Wed Jul 20261156.901145.101169.701134.802.03 M
14 Tue Jul 20261133.601127.201151.701126.601.13 M
13 Mon Jul 20261131.301142.901155.701128.501.51 M
10 Fri Jul 20261150.801161.601164.901145.000.82 M
09 Thu Jul 20261159.001148.001171.301144.900.99 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1160 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1180 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202650.75-80.35--
Fri 17 Jul, 202650.75-80.35--
Thu 16 Jul, 202650.75-80.35--
Wed 15 Jul, 202650.75-80.35--
Tue 14 Jul, 202650.75-80.35--
Mon 13 Jul, 202650.75-80.35--
Fri 10 Jul, 202650.75-80.35--
Thu 09 Jul, 202650.75-80.35--
Wed 08 Jul, 202650.75-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202643.30-92.60--
Fri 17 Jul, 202643.30-92.60--
Thu 16 Jul, 202643.30-92.60--
Wed 15 Jul, 202643.30-92.60--
Tue 14 Jul, 202643.30-92.60--
Mon 13 Jul, 202643.30-92.60--
Fri 10 Jul, 202643.30-92.60--
Thu 09 Jul, 202643.30-92.60--
Wed 08 Jul, 202643.30-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202636.75-105.75--
Fri 17 Jul, 202636.75-105.75--
Thu 16 Jul, 202636.75-105.75--
Wed 15 Jul, 202636.75-105.75--
Tue 14 Jul, 202636.75-105.75--
Mon 13 Jul, 202636.75-105.75--
Fri 10 Jul, 202636.75-105.75--
Thu 09 Jul, 202636.75-105.75--
Wed 08 Jul, 202636.75-105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202631.00-119.70--
Fri 17 Jul, 202631.00-119.70--
Thu 16 Jul, 202631.00-119.70--
Wed 15 Jul, 202631.00-119.70--
Tue 14 Jul, 202631.00-119.70--
Mon 13 Jul, 202631.00-119.70--
Fri 10 Jul, 202631.00-119.70--
Thu 09 Jul, 202631.00-119.70--
Wed 08 Jul, 202631.00-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202626.10-134.45--
Fri 17 Jul, 202626.10-134.45--
Thu 16 Jul, 202626.10-134.45--
Wed 15 Jul, 202626.10-134.45--
Tue 14 Jul, 202626.10-134.45--
Mon 13 Jul, 202626.10-134.45--
Fri 10 Jul, 202626.10-134.45--
Thu 09 Jul, 202626.10-134.45--
Wed 08 Jul, 202626.10-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202621.75-149.80--
Fri 17 Jul, 202621.75-149.80--
Thu 16 Jul, 202621.75-149.80--
Wed 15 Jul, 202621.75-149.80--
Tue 14 Jul, 202621.75-149.80--
Mon 13 Jul, 202621.75-149.80--
Fri 10 Jul, 202621.75-149.80--
Thu 09 Jul, 202621.75-149.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202618.05-165.80--
Fri 17 Jul, 202618.05-165.80--
Thu 16 Jul, 202618.05-165.80--
Wed 15 Jul, 202618.05-165.80--
Tue 14 Jul, 202618.05-165.80--
Mon 13 Jul, 202618.05-165.80--
Fri 10 Jul, 202618.05-165.80--
Thu 09 Jul, 202618.05-165.80--
Wed 08 Jul, 202618.05-165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202612.25-199.40--
Fri 17 Jul, 202612.25-199.40--
Thu 16 Jul, 202612.25-199.40--
Wed 15 Jul, 202612.25-199.40--
Tue 14 Jul, 202612.25-199.40--
Mon 13 Jul, 202612.25-199.40--
Fri 10 Jul, 202612.25-199.40--
Thu 09 Jul, 202612.25-199.40--
Wed 08 Jul, 202612.25-199.40--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202659.05-69.00--
Fri 17 Jul, 202659.05-69.00--
Thu 16 Jul, 202659.05-69.00--
Wed 15 Jul, 202659.05-69.00--
Tue 14 Jul, 202659.05-69.00--
Mon 13 Jul, 202659.05-69.00--
Fri 10 Jul, 202659.05-69.00--
Thu 09 Jul, 202659.05-69.00--
Wed 08 Jul, 202659.05-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202668.35-58.55--
Fri 17 Jul, 202668.35-58.55--
Thu 16 Jul, 202668.35-58.55--
Wed 15 Jul, 202668.35-58.55--
Tue 14 Jul, 202668.35-58.55--
Mon 13 Jul, 202668.35-58.55--
Fri 10 Jul, 202668.35-58.55--
Thu 09 Jul, 202668.35-58.55--
Wed 08 Jul, 202668.35-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202678.60-49.15--
Fri 17 Jul, 202678.60-49.15--
Thu 16 Jul, 202678.60-49.15--
Wed 15 Jul, 202678.60-49.15--
Tue 14 Jul, 202678.60-49.15--
Mon 13 Jul, 202678.60-49.15--
Fri 10 Jul, 202678.60-49.15--
Thu 09 Jul, 202678.60-49.15--
Wed 08 Jul, 202678.60-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202689.85-40.70--
Fri 17 Jul, 202689.85-40.70--
Thu 16 Jul, 202689.85-40.70--
Wed 15 Jul, 202689.85-40.70--
Tue 14 Jul, 202689.85-40.70--
Mon 13 Jul, 202689.85-40.70--
Fri 10 Jul, 202689.85-40.70--
Thu 09 Jul, 202689.85-40.70--
Wed 08 Jul, 202689.85-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026102.10-33.25--
Fri 17 Jul, 2026102.10-33.25--
Thu 16 Jul, 2026102.10-33.25--
Wed 15 Jul, 2026102.10-33.25--
Tue 14 Jul, 2026102.10-33.25--
Mon 13 Jul, 2026102.10-33.25--
Fri 10 Jul, 2026102.10-33.25--
Thu 09 Jul, 2026102.10-33.25--
Wed 08 Jul, 2026102.10-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026115.30-26.75--
Fri 17 Jul, 2026115.30-26.75--
Thu 16 Jul, 2026115.30-26.75--
Wed 15 Jul, 2026115.30-26.75--
Tue 14 Jul, 2026115.30-26.75--
Mon 13 Jul, 2026115.30-26.75--
Fri 10 Jul, 2026115.30-26.75--
Thu 09 Jul, 2026115.30-26.75--
Wed 08 Jul, 2026115.30-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026129.45-21.20--
Fri 17 Jul, 2026129.45-21.20--
Thu 16 Jul, 2026129.45-21.20--
Wed 15 Jul, 2026129.45-21.20--
Tue 14 Jul, 2026129.45-21.20--
Mon 13 Jul, 2026129.45-21.20--
Fri 10 Jul, 2026129.45-21.20--
Thu 09 Jul, 2026129.45-21.20--
Wed 08 Jul, 2026129.45-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026144.40-16.50--
Fri 17 Jul, 2026144.40-16.50--
Thu 16 Jul, 2026144.40-16.50--
Wed 15 Jul, 2026144.40-16.50--
Tue 14 Jul, 2026144.40-16.50--
Mon 13 Jul, 2026144.40-16.50--
Fri 10 Jul, 2026144.40-16.50--
Thu 09 Jul, 2026144.40-16.50--
Wed 08 Jul, 2026144.40-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026176.75-9.40--
Fri 17 Jul, 2026176.75-9.40--
Thu 16 Jul, 2026176.75-9.40--
Wed 15 Jul, 2026176.75-9.40--
Tue 14 Jul, 2026176.75-9.40--
Mon 13 Jul, 2026176.75-9.40--
Fri 10 Jul, 2026176.75-9.40--
Thu 09 Jul, 2026176.75-9.40--
Wed 08 Jul, 2026176.75-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026211.65-4.95--
Fri 17 Jul, 2026211.65-4.95--
Thu 16 Jul, 2026211.65-4.95--
Wed 15 Jul, 2026211.65-4.95--
Tue 14 Jul, 2026211.65-4.95--
Mon 13 Jul, 2026211.65-4.95--
Fri 10 Jul, 2026211.65-4.95--
Thu 09 Jul, 2026211.65-4.95--
Wed 08 Jul, 2026211.65-4.95--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top