ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ZYDUSLIFE SPOT Price: 1132.50 as on 13 Oct, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1155.7 Target up: 1144.1 Target up: 1136.15 Target down: 1128.2 Target down: 1116.6 Target down: 1108.65 Target down: 1100.7
Show prices and volumes
Date Close Open High Low Volume 13 Tue Oct 2026 1132.50 1136.10 1139.80 1112.30 1.11 M 12 Mon Oct 2026 1134.40 1117.20 1139.50 1107.30 0.79 M 09 Fri Oct 2026 1117.50 1112.00 1123.70 1105.40 0.53 M 08 Thu Oct 2026 1112.00 1165.00 1166.90 1109.10 1.75 M 07 Wed Oct 2026 1153.00 1165.00 1167.40 1147.60 1.14 M 06 Tue Oct 2026 1159.50 1145.00 1164.80 1145.00 1.58 M 05 Mon Oct 2026 1139.00 1145.70 1151.00 1128.10 1.59 M 01 Thu Oct 2026 1145.70 1151.00 1158.00 1123.70 2.55 M
Maximum CALL writing has been for strikes: 1240 1190 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1190 1200 1120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1220 1050 1160 1170
Put to Call Ratio (PCR) has decreased for strikes: 1190 1090 1120 1100
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 78.95 -9.86% 0.20 -21.88% 1.17 Mon 28 Sep, 2026 75.65 -21.11% 0.20 -32.39% 1.35 Fri 25 Sep, 2026 66.50 -8.16% 0.80 -25.26% 1.58 Thu 24 Sep, 2026 45.95 -31.47% 1.55 -7.32% 1.94 Wed 23 Sep, 2026 30.00 -13.33% 2.95 -3.76% 1.43 Tue 22 Sep, 2026 27.20 -7.3% 6.55 -40.5% 1.29 Mon 21 Sep, 2026 33.05 -8.72% 6.25 8.81% 2.01 Fri 18 Sep, 2026 31.65 -17.72% 9.00 38.82% 1.69 Thu 17 Sep, 2026 18.40 6.28% 19.05 9.72% 1
ZYDUSLIFE options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 67.00 -19.88% 0.20 -36.96% 0.65 Mon 28 Sep, 2026 65.85 -10.75% 0.35 -36.7% 0.83 Fri 25 Sep, 2026 55.55 -6.06% 0.90 -9.17% 1.17 Thu 24 Sep, 2026 36.45 -13.54% 2.30 -14.89% 1.21 Wed 23 Sep, 2026 23.80 -15.19% 4.95 -1.4% 1.23 Tue 22 Sep, 2026 22.20 -10.89% 9.75 -5.61% 1.06 Mon 21 Sep, 2026 25.75 -7.34% 9.10 -11.14% 1 Fri 18 Sep, 2026 24.50 0.93% 12.65 30.65% 1.04 Thu 17 Sep, 2026 14.00 -15.84% 24.45 -3.69% 0.81
ZYDUSLIFE options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 58.20 -19.39% 0.05 -2.51% 1.46 Mon 28 Sep, 2026 56.80 -28.57% 0.35 -19.76% 1.21 Fri 25 Sep, 2026 42.00 -21.96% 1.10 -17.88% 1.07 Thu 24 Sep, 2026 27.85 -18.01% 3.60 2.03% 1.02 Wed 23 Sep, 2026 16.35 -8.38% 8.15 12.12% 0.82 Tue 22 Sep, 2026 15.20 -17.75% 14.15 2.72% 0.67 Mon 21 Sep, 2026 19.05 -23.85% 12.95 6.2% 0.54 Fri 18 Sep, 2026 19.30 116.15% 16.65 42.35% 0.38 Thu 17 Sep, 2026 10.70 -15.65% 31.30 -5.03% 0.58
ZYDUSLIFE options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.00 -29.8% 0.05 -14.44% 1.45 Mon 28 Sep, 2026 46.05 -11.18% 0.35 -23.73% 1.19 Fri 25 Sep, 2026 34.70 -18.66% 1.50 -12.92% 1.39 Thu 24 Sep, 2026 20.15 -31.48% 6.05 23.74% 1.3 Wed 23 Sep, 2026 11.35 -23.56% 13.10 27.33% 0.72 Tue 22 Sep, 2026 10.85 11.45% 19.65 -2.82% 0.43 Mon 21 Sep, 2026 14.60 -18.45% 18.10 31.11% 0.49 Fri 18 Sep, 2026 15.20 68.2% 22.10 -6.25% 0.31 Thu 17 Sep, 2026 8.00 -2.61% 63.00 0% 0.55
ZYDUSLIFE options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 36.35 -22.58% 0.05 -27.6% 1.86 Mon 28 Sep, 2026 35.90 -8.82% 0.55 22.22% 1.99 Fri 25 Sep, 2026 26.95 -27.35% 2.35 -7.35% 1.48 Thu 24 Sep, 2026 14.00 -24.27% 9.70 22.52% 1.16 Wed 23 Sep, 2026 7.55 -6.36% 18.65 0% 0.72 Tue 22 Sep, 2026 7.70 0.92% 25.80 24.02% 0.67 Mon 21 Sep, 2026 10.75 -2.97% 24.35 6.55% 0.55 Fri 18 Sep, 2026 11.50 -8.17% 32.00 -0.59% 0.5 Thu 17 Sep, 2026 6.20 -5.41% 70.25 0% 0.46
ZYDUSLIFE options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.60 68.39% 0.15 -20.9% 1.15 Mon 28 Sep, 2026 26.40 -15.3% 1.00 35% 2.44 Fri 25 Sep, 2026 17.60 -58.03% 3.75 171.84% 1.53 Thu 24 Sep, 2026 9.40 103.74% 15.00 90.74% 0.24 Wed 23 Sep, 2026 5.10 -3.6% 28.45 3.85% 0.25 Tue 22 Sep, 2026 5.40 4.23% 34.00 -17.46% 0.23 Mon 21 Sep, 2026 7.60 15.14% 28.00 -1.56% 0.3 Fri 18 Sep, 2026 8.75 2.78% 56.30 0% 0.35 Thu 17 Sep, 2026 4.80 -10.89% 56.30 1.59% 0.36
ZYDUSLIFE options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.00 -30.24% 0.05 -35.76% 1.21 Mon 28 Sep, 2026 17.35 -38.49% 2.00 -3.52% 1.31 Fri 25 Sep, 2026 11.00 -60.07% 6.60 207.43% 0.84 Thu 24 Sep, 2026 6.15 -13.92% 22.25 -3.27% 0.11 Wed 23 Sep, 2026 3.35 -10.94% 34.75 -14.04% 0.1 Tue 22 Sep, 2026 3.90 17.1% 41.45 -4.3% 0.1 Mon 21 Sep, 2026 5.35 -6.02% 39.20 1.64% 0.12 Fri 18 Sep, 2026 6.45 -8.25% 44.95 -6.63% 0.11 Thu 17 Sep, 2026 3.80 -5.99% 63.85 -2% 0.11
ZYDUSLIFE options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.00 -31.58% 0.05 -21.49% 0.81 Mon 28 Sep, 2026 10.00 -47.22% 4.85 - 0.71 Fri 25 Sep, 2026 6.40 70.53% 116.40 - - Thu 24 Sep, 2026 3.80 21.79% 116.40 - - Wed 23 Sep, 2026 2.15 -4.29% 116.40 - - Tue 22 Sep, 2026 2.70 38.14% 116.40 - - Mon 21 Sep, 2026 3.75 -4.84% 116.40 - - Fri 18 Sep, 2026 4.85 -15.65% 116.40 - - Thu 17 Sep, 2026 2.90 4.26% 116.40 - -
ZYDUSLIFE options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -80.18% 3.60 -50% 0.72 Mon 28 Sep, 2026 5.75 -42.36% 10.00 - 0.29 Fri 25 Sep, 2026 3.50 23.7% 119.70 - - Thu 24 Sep, 2026 2.35 -5.74% 119.70 - - Wed 23 Sep, 2026 1.50 5.86% 119.70 - - Tue 22 Sep, 2026 1.80 2.44% 119.70 - - Mon 21 Sep, 2026 2.75 1.81% 119.70 - - Fri 18 Sep, 2026 3.60 -12.99% 119.70 - - Thu 17 Sep, 2026 2.35 -1.36% 119.70 - -
ZYDUSLIFE options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -75.2% 12.65 75% 0.06 Mon 28 Sep, 2026 3.15 244.06% 19.05 - 0.01 Fri 25 Sep, 2026 1.95 31.19% 132.35 - - Thu 24 Sep, 2026 1.40 25.29% 132.35 - - Wed 23 Sep, 2026 0.95 -9.38% 132.35 - - Tue 22 Sep, 2026 1.35 -2.04% 132.35 - - Mon 21 Sep, 2026 2.05 -4.85% 132.35 - - Fri 18 Sep, 2026 2.75 -9.65% 132.35 - - Thu 17 Sep, 2026 1.85 5.56% 132.35 - -
ZYDUSLIFE options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -31.02% 24.00 -33.33% 0.01 Mon 28 Sep, 2026 1.65 121.63% 21.10 20% 0.01 Fri 25 Sep, 2026 1.15 11.23% 71.95 0% 0.02 Thu 24 Sep, 2026 0.95 -5.56% 71.95 0% 0.03 Wed 23 Sep, 2026 0.70 -11.61% 71.95 0% 0.03 Tue 22 Sep, 2026 1.05 -1.75% 71.95 0% 0.02 Mon 21 Sep, 2026 1.55 -4.2% 71.95 0% 0.02 Fri 18 Sep, 2026 2.15 9.68% 71.95 0% 0.02 Thu 17 Sep, 2026 1.55 5.34% 71.95 0% 0.02
ZYDUSLIFE options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -60.23% 137.30 0% 0.06 Mon 28 Sep, 2026 1.10 11.64% 137.30 0% 0.02 Fri 25 Sep, 2026 0.80 40.61% 137.30 0% 0.03 Thu 24 Sep, 2026 0.70 3.77% 137.30 0% 0.04 Wed 23 Sep, 2026 0.50 -10.17% 137.30 0% 0.04 Tue 22 Sep, 2026 0.70 -11.06% 137.30 0% 0.03 Mon 21 Sep, 2026 1.15 2.05% 137.30 0% 0.03 Fri 18 Sep, 2026 1.70 17.47% 137.30 0% 0.03 Thu 17 Sep, 2026 1.35 -13.09% 137.30 0% 0.04
ZYDUSLIFE options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -61.49% 146.00 0% 0.05 Mon 28 Sep, 2026 0.70 45.1% 146.00 0% 0.02 Fri 25 Sep, 2026 0.45 12.09% 146.00 0% 0.03 Thu 24 Sep, 2026 0.45 -21.55% 146.00 0% 0.03 Wed 23 Sep, 2026 0.30 -15.33% 146.00 0% 0.03 Tue 22 Sep, 2026 0.55 -14.91% 146.00 0% 0.02 Mon 21 Sep, 2026 0.90 1.9% 146.00 0% 0.02 Fri 18 Sep, 2026 1.35 71.74% 146.00 0% 0.02 Thu 17 Sep, 2026 1.15 -3.16% 146.00 0% 0.03
ZYDUSLIFE options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -63.64% 166.25 - - Mon 28 Sep, 2026 0.45 62.96% 166.25 - - Fri 25 Sep, 2026 0.25 -6.9% 166.25 - - Thu 24 Sep, 2026 0.40 11.54% 166.25 - - Wed 23 Sep, 2026 0.35 -7.14% 166.25 - - Tue 22 Sep, 2026 0.50 21.74% 166.25 - - Mon 21 Sep, 2026 0.80 -8% 166.25 - - Fri 18 Sep, 2026 1.05 8.7% 166.25 - - Thu 17 Sep, 2026 0.85 0% 166.25 - -
ZYDUSLIFE options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -42.37% 165.80 - - Mon 28 Sep, 2026 0.40 118.52% 165.80 - - Fri 25 Sep, 2026 0.20 -6.9% 165.80 - - Thu 24 Sep, 2026 0.20 -9.38% 165.80 - - Wed 23 Sep, 2026 0.35 -13.51% 165.80 - - Tue 22 Sep, 2026 0.40 -5.13% 165.80 - - Mon 21 Sep, 2026 0.65 -9.3% 165.80 - - Fri 18 Sep, 2026 0.95 0% 165.80 - - Thu 17 Sep, 2026 1.00 -2.27% 165.80 - -
ZYDUSLIFE options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -77.27% 184.00 - - Mon 28 Sep, 2026 0.15 450% 184.00 - - Fri 25 Sep, 2026 0.20 0% 184.00 - - Thu 24 Sep, 2026 0.20 0% 184.00 - - Wed 23 Sep, 2026 0.20 0% 184.00 - - Tue 22 Sep, 2026 0.80 0% 184.00 - - Mon 21 Sep, 2026 0.80 0% 184.00 - - Fri 18 Sep, 2026 0.80 33.33% 184.00 - - Thu 17 Sep, 2026 1.00 0% 184.00 - -
ZYDUSLIFE options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -26.24% 83.45 -37.5% 0.03 Mon 28 Sep, 2026 0.15 28.66% 79.10 -11.11% 0.04 Fri 25 Sep, 2026 0.15 -11.8% 126.40 0% 0.06 Thu 24 Sep, 2026 0.20 -16.04% 126.40 0% 0.05 Wed 23 Sep, 2026 0.20 -7.42% 126.40 0% 0.04 Tue 22 Sep, 2026 0.30 -11.58% 126.40 0% 0.04 Mon 21 Sep, 2026 0.45 -7.5% 126.40 0% 0.03 Fri 18 Sep, 2026 0.75 -9.09% 126.40 0% 0.03 Thu 17 Sep, 2026 0.65 -8.61% 126.40 0% 0.03
ZYDUSLIFE options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.05 - 202.20 - -
ZYDUSLIFE options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 0% 199.40 - - Mon 28 Sep, 2026 0.20 -14.29% 199.40 - - Fri 25 Sep, 2026 0.25 0% 199.40 - - Thu 24 Sep, 2026 0.25 0% 199.40 - - Wed 23 Sep, 2026 0.25 0% 199.40 - - Tue 22 Sep, 2026 0.25 16.67% 199.40 - - Mon 21 Sep, 2026 0.40 50% 199.40 - - Fri 18 Sep, 2026 0.50 - 199.40 - - Thu 17 Sep, 2026 12.25 - 199.40 - -
ZYDUSLIFE options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -4.88% 216.85 - - Mon 28 Sep, 2026 0.05 -6.82% 216.85 - - Fri 25 Sep, 2026 0.10 0% 216.85 - - Thu 24 Sep, 2026 0.15 -2.22% 216.85 - - Wed 23 Sep, 2026 0.15 0% 216.85 - - Tue 22 Sep, 2026 0.30 0% 216.85 - - Mon 21 Sep, 2026 0.30 -22.41% 216.85 - - Fri 18 Sep, 2026 0.45 -1.69% 216.85 - - Thu 17 Sep, 2026 0.35 -7.81% 216.85 - -
ZYDUSLIFE options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% 144.00 - - Mon 28 Sep, 2026 0.15 0% 144.00 0% - Fri 25 Sep, 2026 0.15 0% 238.00 0% 1 Thu 24 Sep, 2026 0.15 -50% 238.00 0% 1 Wed 23 Sep, 2026 0.10 0% 238.00 0% 0.5 Tue 22 Sep, 2026 0.25 -71.43% 238.00 0% 0.5 Mon 21 Sep, 2026 0.25 -12.5% 238.00 0% 0.14 Fri 18 Sep, 2026 0.25 0% 238.00 0% 0.13 Thu 17 Sep, 2026 0.25 -11.11% 238.00 0% 0.13
ZYDUSLIFE options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 93.50 -9.8% 0.10 -2.11% 2.02 Mon 28 Sep, 2026 90.00 -5.56% 0.15 -23.39% 1.86 Fri 25 Sep, 2026 74.40 -15.63% 0.65 6.9% 2.3 Thu 24 Sep, 2026 55.55 -18.99% 1.15 -23.68% 1.81 Wed 23 Sep, 2026 39.30 -4.82% 1.90 -10.59% 1.92 Tue 22 Sep, 2026 35.70 -17.82% 4.25 1.8% 2.05 Mon 21 Sep, 2026 40.65 -5.61% 4.25 3.73% 1.65 Fri 18 Sep, 2026 40.30 -18.32% 6.50 -25.12% 1.5 Thu 17 Sep, 2026 23.65 -14.38% 14.40 31.1% 1.64
ZYDUSLIFE options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 98.85 -3.45% 0.05 -31.97% 2.38 Mon 28 Sep, 2026 93.15 -3.33% 0.25 -5.56% 3.37 Fri 25 Sep, 2026 81.50 -9.77% 0.70 4.28% 3.45 Thu 24 Sep, 2026 64.00 -2.92% 1.10 14.74% 2.98 Wed 23 Sep, 2026 48.35 -14.91% 1.25 -1.7% 2.53 Tue 22 Sep, 2026 43.75 -9.04% 2.95 10% 2.19 Mon 21 Sep, 2026 48.40 -6.35% 2.90 -5.6% 1.81 Fri 18 Sep, 2026 45.80 -15.25% 4.50 9.35% 1.79 Thu 17 Sep, 2026 29.65 -14.23% 10.45 -7.74% 1.39
ZYDUSLIFE options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 116.30 0% 0.05 -3.85% 1.89 Mon 28 Sep, 2026 107.40 -2.94% 0.20 -2.99% 1.97 Fri 25 Sep, 2026 86.00 0% 0.60 -6.94% 1.97 Thu 24 Sep, 2026 73.30 4.62% 0.85 -21.74% 2.12 Wed 23 Sep, 2026 54.20 0% 0.95 5.14% 2.83 Tue 22 Sep, 2026 54.20 0% 2.10 5.42% 2.69 Mon 21 Sep, 2026 54.20 0% 2.00 2.47% 2.55 Fri 18 Sep, 2026 54.20 -2.99% 3.30 8% 2.49 Thu 17 Sep, 2026 36.45 -24.72% 7.60 29.31% 2.24
ZYDUSLIFE options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 119.20 -5.06% 0.05 -20.31% 1.73 Mon 28 Sep, 2026 115.00 3.95% 0.30 -9.72% 2.06 Fri 25 Sep, 2026 106.50 -12.64% 0.50 3.15% 2.37 Thu 24 Sep, 2026 84.95 -2.79% 0.70 23.76% 2.01 Wed 23 Sep, 2026 70.00 -1.65% 0.80 -13.23% 1.58 Tue 22 Sep, 2026 70.00 -2.67% 1.55 -9.22% 1.79 Mon 21 Sep, 2026 70.00 -3.61% 1.40 -0.83% 1.91 Fri 18 Sep, 2026 65.95 -17.45% 2.45 -6.96% 1.86 Thu 17 Sep, 2026 44.75 -10.31% 5.40 -2.27% 1.65
ZYDUSLIFE options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 135.45 -4.35% 0.10 -40.24% 2.23 Mon 28 Sep, 2026 129.00 -4.17% 0.25 -7.87% 3.57 Fri 25 Sep, 2026 78.50 0% 0.50 -30.47% 3.71 Thu 24 Sep, 2026 78.50 0% 0.70 15.32% 5.33 Wed 23 Sep, 2026 78.50 -7.69% 0.55 -17.16% 4.63 Tue 22 Sep, 2026 52.05 0% 1.10 -5.63% 5.15 Mon 21 Sep, 2026 52.05 0% 1.10 -2.74% 5.46 Fri 18 Sep, 2026 52.05 0% 1.85 50.52% 5.62 Thu 17 Sep, 2026 52.05 -13.33% 3.85 -11.82% 3.73
ZYDUSLIFE options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 119.00 0% 0.05 -8.11% 1.42 Mon 28 Sep, 2026 119.00 0% 0.20 7.25% 1.54 Fri 25 Sep, 2026 119.00 -5.88% 0.40 -5.48% 1.44 Thu 24 Sep, 2026 98.65 -1.92% 0.60 -10.98% 1.43 Wed 23 Sep, 2026 89.00 -1.89% 0.45 0% 1.58 Tue 22 Sep, 2026 41.75 0% 0.95 -15.46% 1.55 Mon 21 Sep, 2026 41.75 0% 0.80 -18.49% 1.83 Fri 18 Sep, 2026 41.75 0% 1.35 6.25% 2.25 Thu 17 Sep, 2026 41.75 0% 2.80 -18.25% 2.11
ZYDUSLIFE options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 83.00 0% 0.05 -13.33% 1.86 Mon 28 Sep, 2026 83.00 0% 0.25 -21.05% 2.14 Fri 25 Sep, 2026 83.00 0% 0.30 -24% 2.71 Thu 24 Sep, 2026 83.00 0% 0.50 19.05% 3.57 Wed 23 Sep, 2026 83.00 0% 0.35 -12.5% 3 Tue 22 Sep, 2026 83.00 0% 0.65 -27.27% 3.43 Mon 21 Sep, 2026 83.00 0% 0.65 -2.94% 4.71 Fri 18 Sep, 2026 83.00 0% 1.20 -26.09% 4.86 Thu 17 Sep, 2026 60.55 40% 2.00 -51.06% 6.57
ZYDUSLIFE options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 165.00 0% 0.05 -3.17% 5.08 Mon 28 Sep, 2026 160.00 -7.69% 0.25 -1.56% 5.25 Fri 25 Sep, 2026 108.25 0% 0.20 -4.48% 4.92 Thu 24 Sep, 2026 108.25 0% 0.45 -33% 5.15 Wed 23 Sep, 2026 108.25 -7.14% 0.40 -3.85% 7.69 Tue 22 Sep, 2026 98.20 0% 0.50 0.97% 7.43 Mon 21 Sep, 2026 98.20 0% 0.55 -6.36% 7.36 Fri 18 Sep, 2026 98.20 0% 1.10 10% 7.86 Thu 17 Sep, 2026 98.20 0% 1.60 -8.26% 7.14
ZYDUSLIFE options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 165.50 -53.85% 0.05 -12.5% 5.83 Mon 28 Sep, 2026 168.50 -13.33% 0.10 -2.44% 3.08 Fri 25 Sep, 2026 148.75 -11.76% 0.35 -28.07% 2.73 Thu 24 Sep, 2026 125.00 0% 0.35 -32.14% 3.35 Wed 23 Sep, 2026 125.00 0% 0.35 -5.62% 4.94 Tue 22 Sep, 2026 125.00 -10.53% 0.45 -6.32% 5.24 Mon 21 Sep, 2026 66.75 0% 0.55 0% 5 Fri 18 Sep, 2026 66.75 0% 0.80 -6.86% 5 Thu 17 Sep, 2026 66.75 0% 1.25 -8.93% 5.37
ZYDUSLIFE options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 123.15 0% 0.05 -10.53% 8.5 Mon 28 Sep, 2026 123.15 0% 0.15 -5% 9.5 Fri 25 Sep, 2026 123.15 0% 0.30 -23.08% 10 Thu 24 Sep, 2026 123.15 0% 0.40 -1.89% 13 Wed 23 Sep, 2026 123.15 100% 0.25 -8.62% 13.25 Tue 22 Sep, 2026 74.10 0% 0.40 -1.69% 29 Mon 21 Sep, 2026 74.10 0% 0.50 -3.28% 29.5 Fri 18 Sep, 2026 74.10 0% 0.75 -1.61% 30.5 Thu 17 Sep, 2026 74.10 0% 1.00 -16.22% 31
ZYDUSLIFE options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 78.25 - 0.05 0% - Mon 28 Sep, 2026 78.25 - 0.30 0% - Fri 25 Sep, 2026 78.25 - 0.30 100% - Thu 24 Sep, 2026 78.25 - 0.30 0% - Wed 23 Sep, 2026 78.25 - 0.30 0% - Tue 22 Sep, 2026 78.25 - 0.65 0% - Mon 21 Sep, 2026 78.25 - 0.65 0% - Fri 18 Sep, 2026 78.25 - 0.65 -22.22% - Thu 17 Sep, 2026 78.25 0% 0.95 -25% -
ZYDUSLIFE options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 85.50 0% 0.10 -15.94% 58 Mon 28 Sep, 2026 85.50 0% 0.10 -1.43% 69 Fri 25 Sep, 2026 85.50 0% 0.30 -9.09% 70 Thu 24 Sep, 2026 85.50 0% 0.20 -3.75% 77 Wed 23 Sep, 2026 85.50 0% 0.20 -4.76% 80 Tue 22 Sep, 2026 85.50 0% 0.40 0% 84 Mon 21 Sep, 2026 85.50 0% 0.40 -6.67% 84 Fri 18 Sep, 2026 85.50 0% 0.45 -3.23% 90 Thu 17 Sep, 2026 85.50 0% 0.65 -29.01% 93
ZYDUSLIFE options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 103.00 0% 14.45 - - Mon 28 Sep, 2026 103.00 0% 14.45 - - Fri 25 Sep, 2026 103.00 0% 14.45 - - Thu 24 Sep, 2026 103.00 0% 14.45 - - Wed 23 Sep, 2026 103.00 0% 14.45 - - Tue 22 Sep, 2026 103.00 0% 14.45 - - Mon 21 Sep, 2026 103.00 0% 14.45 - - Fri 18 Sep, 2026 103.00 0% 14.45 - - Thu 17 Sep, 2026 103.00 0% 14.45 - -
ZYDUSLIFE options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 219.10 0% 0.05 -4.44% 21.5 Mon 28 Sep, 2026 215.10 -66.67% 0.15 -10% 22.5 Fri 25 Sep, 2026 204.00 -33.33% 0.25 2.04% 8.33 Thu 24 Sep, 2026 176.00 0% 0.20 -30.99% 5.44 Wed 23 Sep, 2026 176.00 0% 0.25 1.43% 7.89 Tue 22 Sep, 2026 176.00 0% 0.30 -16.67% 7.78 Mon 21 Sep, 2026 176.00 0% 0.30 -16% 9.33 Fri 18 Sep, 2026 176.00 0% 0.55 12.36% 11.11 Thu 17 Sep, 2026 176.00 0% 0.60 0% 9.89
ZYDUSLIFE options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 235.00 0% 10.50 - - Mon 28 Sep, 2026 120.00 0% 10.50 - - Fri 25 Sep, 2026 120.00 0% 10.50 - - Thu 24 Sep, 2026 120.00 0% 10.50 - - Wed 23 Sep, 2026 120.00 0% 10.50 - - Tue 22 Sep, 2026 120.00 0% 10.50 - - Mon 21 Sep, 2026 120.00 0% 10.50 - - Fri 18 Sep, 2026 120.00 0% 10.50 - - Thu 17 Sep, 2026 120.00 0% 10.50 - -
ZYDUSLIFE options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 160.20 - 0.05 0% - Mon 28 Sep, 2026 160.20 - 0.40 0% - Fri 25 Sep, 2026 160.20 - 0.40 0% - Thu 24 Sep, 2026 160.20 - 0.40 0% - Wed 23 Sep, 2026 160.20 - 0.40 0% - Tue 22 Sep, 2026 160.20 - 0.40 -50% - Mon 21 Sep, 2026 160.20 - 0.15 0% - Fri 18 Sep, 2026 160.20 - 0.60 0% - Thu 17 Sep, 2026 160.20 - 0.60 0% -
ZYDUSLIFE options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 176.75 - 0.05 -30.77% - Mon 28 Sep, 2026 176.75 - 0.10 0% - Fri 25 Sep, 2026 176.75 - 0.10 -45.83% - Thu 24 Sep, 2026 176.75 - 0.25 0% - Wed 23 Sep, 2026 176.75 - 0.15 0% - Tue 22 Sep, 2026 176.75 - 0.20 0% - Mon 21 Sep, 2026 176.75 - 0.20 50% - Fri 18 Sep, 2026 176.75 - 0.15 -20% - Thu 17 Sep, 2026 176.75 - 0.75 0% -
ZYDUSLIFE options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 193.90 - 6.90 - - Mon 28 Sep, 2026 193.90 - 6.90 - - Fri 25 Sep, 2026 193.90 - 6.90 - - Thu 24 Sep, 2026 193.90 - 6.90 - - Wed 23 Sep, 2026 193.90 - 6.90 - - Tue 22 Sep, 2026 193.90 - 6.90 - - Mon 21 Sep, 2026 193.90 - 6.90 - - Fri 18 Sep, 2026 193.90 - 6.90 - - Thu 17 Sep, 2026 193.90 - 6.90 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
