ZYDUSLIFE 1000 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1000 CE CALL today?: Premium of ZYDUSLIFE 1000 CE is 120.75 on 29 Jun 2026 CALL opened at 125.00 and traded inside a Low-High range of 120.75-126.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1000 CALL CE today?: Open Interest of ZYDUSLIFE 1000 CE is 19800 today. This has changed 5400.00 from previous day.
What is underlying price of ZYDUSLIFE 1000 CE CALL today?: Underlying price of ZYDUSLIFE 1000 CE CALL is 1121.30 today.
What is lot size of ZYDUSLIFE 1000 CALL CE today?: Lot size of ZYDUSLIFE 1000 CALL CE is 900.00
Is ZYDUSLIFE 1000 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1000 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1121.30

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, ZYDUSLIFE CE 1170 strike, All CE , All PE

ZYDUSLIFE 1000 CALL CE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry

ZYDUSLIFE 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 120.75 on 29 Jun 2026
CALL opened at 125.00 and traded inside a Low-High range of 120.75-126.00 as on 29 Mon Jun 2026

The underlying equity is trading at 1121.30 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1000 is 19,800

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	1121.30	120.75	125.00	126.00	120.75	10	17,820,000	37.5%
25 Thu Jun	1101.40	109.35	114.00	114.00	109.35	-2	12,960,000	100%
24 Wed Jun	1099.30	112.50	118.50	118.50	112.50	25	6,480,000	166.7%
23 Tue Jun	1112.20	89.40	0.00	0.00	0.00	0	2,430,000	0%
22 Mon Jun	1085.50	89.40	0.00	0.00	0.00	0	2,430,000	0%
19 Fri Jun	1070.80	89.40	89.40	89.40	89.40	8	2,430,000	50%

Charts for ZYDUSLIFE 1000 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis