ZYDUSLIFE 1090 CE (CALL) 29 September 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1090 CE is trading at ₹ 85.30 on 11:53am 31 Mon Aug 2026

10 minute average: ₹ 85.3 - Current price of ZYDUSLIFE 1090 CE is higher than this average.
30 minute average: ₹ 81.48 - Current price of ZYDUSLIFE 1090 CE is higher than this average.
Hourly average: ₹ 77.17 - Current price of ZYDUSLIFE 1090 CE is higher than this average.
Day open: ₹ 98.50
Day range: 85.30 - 98.50
Open Interest: 16200 (16.2 K)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 1090 CE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1161.300 as on 31 Mon Aug 3:44pm
Day open: 1187.000 Range: 1157.000 to 1187.000

Option Price: ZYDUSLIFE CE 1090 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	85.30	16200	98.50	98.50	85.30
11:52am	85.30	16200	98.50	98.50	85.30
11:50am	85.30	16200	98.50	98.50	85.30
11:49am	85.30	16200	98.50	98.50	85.30
11:48am	85.30	16200	98.50	98.50	85.30
11:47am	85.30	16200	98.50	98.50	85.30
11:46am	85.30	16200	98.50	98.50	85.30
11:45am	85.30	16200	98.50	98.50	85.30
11:43am	85.30	16200	98.50	98.50	85.30
11:42am	85.30	16200	98.50	98.50	85.30

option chart ZYDUSLIFE CE 1090 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1090 CE CALL today?: Premium of ZYDUSLIFE 1090 CE is 88.80 on 31 Aug 2026 CALL opened at 98.50 and traded inside a Low-High range of 85.30-98.50 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1090 CALL CE today?: Open Interest of ZYDUSLIFE 1090 CE is 17100 today. This has changed 900.00 from previous day.
What is underlying price of ZYDUSLIFE 1090 CE CALL today?: Underlying price of ZYDUSLIFE 1090 CE CALL is 1161.30 today.
What is lot size of ZYDUSLIFE 1090 CALL CE today?: Lot size of ZYDUSLIFE 1090 CALL CE is 900.00
Is ZYDUSLIFE 1090 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1090 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1090 CE (CALL) 29 September 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1161.30

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, ZYDUSLIFE CE 1170 strike, ZYDUSLIFE CE 1180 strike, ZYDUSLIFE CE 1190 strike, ZYDUSLIFE CE 1200 strike, ZYDUSLIFE CE 1210 strike, All CE , All PE

ZYDUSLIFE 1090 CALL CE available expiry dates

ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry ZYDUSLIFE 23 Nov 2026 expiry

ZYDUSLIFE 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 88.80 on 31 Aug 2026
CALL opened at 98.50 and traded inside a Low-High range of 85.30-98.50 as on 31 Mon Aug 2026

The underlying equity is trading at 1161.30 which means that CALL of strike 1090 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1090 is 17,100

Munafa analysis ZYDUSLIFE 1090 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1090 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	1161.30	88.80	98.50	98.50	85.30	-9	15,390,000	5.6%
28 Fri Aug	1191.00	98.65	109.60	109.60	98.65	-11	14,580,000	-10%
27 Thu Aug	1189.20	111.20	75.00	112.50	68.15	55	16,200,000	-4.8%
26 Wed Aug	1150.00	71.35	62.50	76.00	62.50	38	17,010,000	-19.2%
25 Tue Aug	1124.50	51.60	39.25	51.60	36.70	12	21,060,000	1200%
24 Mon Aug	1103.80	46.00	0.00	0.00	0.00	0	1,620,000	0%

Charts for ZYDUSLIFE 1090 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis