ZYDUSLIFE 1130 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1130 PE is trading at ₹ 13.65 on 10:25am 30 Tue Jun 2026

10 minute average: ₹ 13.65 - Current price of ZYDUSLIFE 1130 PE is higher than this average.
30 minute average: ₹ 13.65 - Current price of ZYDUSLIFE 1130 PE is higher than this average.
Hourly average: ₹ 13.9 - Current price of ZYDUSLIFE 1130 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 36000 (36 K)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 1130 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1121.700 as on 30 Tue Jun 10:28am
Day open: 1122.200 Range: 1110.000 to 1128.500

Option Price: ZYDUSLIFE PE 1130 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	13.65	36000	0.00	0.00	0.00
10:21am	13.65	36000	0.00	0.00	0.00
10:20am	13.65	36000	0.00	0.00	0.00
10:18am	13.65	36000	0.00	0.00	0.00
10:17am	13.65	36000	0.00	0.00	0.00
10:16am	13.65	36000	0.00	0.00	0.00
10:15am	13.65	36000	0.00	0.00	0.00
10:14am	13.65	36000	0.00	0.00	0.00
10:13am	13.65	36000	0.00	0.00	0.00
10:12am	13.65	36000	0.00	0.00	0.00

option chart ZYDUSLIFE PE 1130 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1130 PE PUT today?: Premium of ZYDUSLIFE 1130 PE is 13.65 on 29 Jun 2026 PUT opened at 13.50 and traded inside a Low-High range of 11.80-18.10 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1130 PUT PE today?: Open Interest of ZYDUSLIFE 1130 PE is 36000 today. This has changed -11700.00 from previous day.
What is underlying price of ZYDUSLIFE 1130 PE PUT today?: Underlying price of ZYDUSLIFE 1130 PE PUT is 1121.30 today.
What is lot size of ZYDUSLIFE 1130 PUT PE today?: Lot size of ZYDUSLIFE 1130 PUT PE is 900.00
Is ZYDUSLIFE 1130 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1130 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1121.30

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, All CE , All PE

ZYDUSLIFE 1130 PUT PE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry

ZYDUSLIFE 1130 PE Live prices

Premium of PUT (PE) of strike 1130 is at: 13.65 on 29 Jun 2026
PUT opened at 13.50 and traded inside a Low-High range of 11.80-18.10 as on 29 Mon Jun 2026

The underlying equity is trading at 1121.30 which means that PUT of strike 1130 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1130 is 36,000

Munafa analysis ZYDUSLIFE 1130 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1121.30	13.65	13.50	18.10	11.80	-57	32,400,000	-24.5%
25 Thu Jun	1101.40	31.80	27.00	32.70	25.35	-5	42,930,000	-1.9%
24 Wed Jun	1099.30	33.55	20.20	35.00	19.90	35	43,740,000	42.1%
23 Tue Jun	1112.20	24.85	22.00	28.00	19.80	-47	30,780,000	137.5%
22 Mon Jun	1085.50	47.35	59.00	59.00	45.25	-22	12,960,000	-15.8%
19 Fri Jun	1070.80	61.10	61.10	61.10	61.10	-13	15,390,000	0%

Charts for ZYDUSLIFE 1130 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis