ZYDUSLIFE 1070 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1070 PE is trading at ₹ 36.95 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 37.27 - Current price of ZYDUSLIFE 1070 PE is lower than this average.
30 minute average: ₹ 37.31 - Current price of ZYDUSLIFE 1070 PE is lower than this average.
Hourly average: ₹ 37.77 - Current price of ZYDUSLIFE 1070 PE is lower than this average.
Day open: ₹ 30.45
Day range: 28.30 - 41.75
Open Interest: 198000 (1.98 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 1070 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1036.450 as on 21 Thu May 3:45pm
Day open: 1054.000 Range: 1030.050 to 1054.000

Option Price: ZYDUSLIFE PE 1070 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.95	198000	30.45	41.75	28.30
3:29pm	36.95	198000	30.45	41.75	28.30
3:27pm	37.35	198000	30.45	41.75	28.30
3:26pm	37.35	198000	30.45	41.75	28.30
3:25pm	37.35	198000	30.45	41.75	28.30
3:24pm	37.35	198000	30.45	41.75	28.30
3:23pm	37.35	198000	30.45	41.75	28.30
3:22pm	37.35	198000	30.45	41.75	28.30
3:21pm	37.35	198000	30.45	41.75	28.30
3:20pm	37.35	198000	30.45	41.75	28.30

option chart ZYDUSLIFE PE 1070 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1070 PE PUT today?: Premium of ZYDUSLIFE 1070 PE is 34.00 on 20 May 2026 PUT opened at 32.95 and traded inside a Low-High range of 10.75-35.60 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1070 PUT PE today?: Open Interest of ZYDUSLIFE 1070 PE is 208800 today. This has changed 208800.00 from previous day.
What is underlying price of ZYDUSLIFE 1070 PE PUT today?: Underlying price of ZYDUSLIFE 1070 PE PUT is 1040.85 today.
What is lot size of ZYDUSLIFE 1070 PUT PE today?: Lot size of ZYDUSLIFE 1070 PUT PE is 900.00
Is ZYDUSLIFE 1070 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1070 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1036.45

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 990 strike, ZYDUSLIFE PE 1000 strike, ZYDUSLIFE PE 1010 strike, ZYDUSLIFE PE 1020 strike, ZYDUSLIFE PE 1030 strike, ZYDUSLIFE PE 1040 strike, ZYDUSLIFE PE 1050 strike, ZYDUSLIFE PE 1060 strike, ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, All CE , All PE

ZYDUSLIFE 1070 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 34.00 on 20 May 2026
PUT opened at 32.95 and traded inside a Low-High range of 10.75-35.60 as on 20 Wed May 2026

The underlying equity is trading at 1036.45 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1070 is 208,800

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1036.45	34.00	32.95	35.60	10.75	-81	187,920,000	-%
19 Tue May	1040.85	188.70	0.00	0.00	0.00	0	0	-%
18 Mon May	1018.90	188.70	0.00	0.00	0.00	0	0	-%
15 Fri May	991.10	188.70	0.00	0.00	0.00	0	0	-%
14 Thu May	1011.70	188.70	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 1070 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis