ZYDUSLIFE 950 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 950 PE PUT today?: Premium of ZYDUSLIFE 950 PE is 36.60 on 17 Apr 2026 PUT opened at 36.60 and traded inside a Low-High range of 36.60-36.60 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 950 PUT PE today?: Open Interest of ZYDUSLIFE 950 PE is 900 today. This has changed 900.00 from previous day.
What is underlying price of ZYDUSLIFE 950 PE PUT today?: Underlying price of ZYDUSLIFE 950 PE PUT is 943.85 today.
What is lot size of ZYDUSLIFE 950 PUT PE today?: Lot size of ZYDUSLIFE 950 PUT PE is 900.00
Is ZYDUSLIFE 950 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 950 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 943.95

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, ZYDUSLIFE PE 980 strike, ZYDUSLIFE PE 990 strike, All CE , All PE

ZYDUSLIFE 950 PUT PE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 36.60 on 17 Apr 2026
PUT opened at 36.60 and traded inside a Low-High range of 36.60-36.60 as on 17 Fri Apr 2026

The underlying equity is trading at 943.95 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 950 is 900

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	943.95	36.60	36.60	36.60	36.60	-55	810,000	-%
16 Thu Apr	939.10	83.15	0.00	0.00	0.00	0	0	-%
15 Wed Apr	936.05	83.15	0.00	0.00	0.00	0	0	-%
13 Mon Apr	922.40	83.15	0.00	0.00	0.00	0	0	-%
10 Fri Apr	915.40	83.15	0.00	0.00	0.00	0	0	-%
09 Thu Apr	902.25	83.15	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 950 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis