ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ZYDUSLIFE SPOT Price: 1038.95 as on 22 May, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1051.72 Target up: 1045.33 Target up: 1043.2 Target up: 1041.07 Target down: 1034.68 Target down: 1032.55 Target down: 1030.42
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1038.95 1041.00 1047.45 1036.80 1.3 M 21 Thu May 2026 1036.45 1054.00 1054.00 1030.05 1.92 M 20 Wed May 2026 1040.85 1066.15 1093.65 1038.05 13.5 M 19 Tue May 2026 1018.90 995.00 1048.00 995.00 5.88 M 18 Mon May 2026 991.10 1010.00 1010.00 987.85 1.3 M 15 Fri May 2026 1011.70 999.05 1018.80 993.00 2 M 14 Thu May 2026 991.70 968.00 997.00 961.10 4.6 M 13 Wed May 2026 939.25 928.60 944.15 925.10 0.68 M
Maximum CALL writing has been for strikes: 1100 1050 1140 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 950 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 980 900 950
Put to Call Ratio (PCR) has decreased for strikes: 1050 880 1010 1060
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 36.55 21.67% 31.40 26.53% 1.7 Thu 21 May, 2026 36.15 22.45% 33.95 44.12% 1.63 Wed 20 May, 2026 44.30 188.24% 33.75 161.54% 1.39 Tue 19 May, 2026 34.60 466.67% 45.50 - 1.53 Mon 18 May, 2026 8.50 0% 158.90 - - Fri 15 May, 2026 8.50 0% 158.90 - - Thu 14 May, 2026 8.50 0% 158.90 - - Wed 13 May, 2026 8.50 0% 158.90 - - Tue 12 May, 2026 8.50 0% 158.90 - -
ZYDUSLIFE options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 31.65 5.96% 36.50 0% 0.35 Thu 21 May, 2026 31.15 9% 38.90 -19.19% 0.37 Wed 20 May, 2026 39.15 -11.89% 39.00 266.67% 0.5 Tue 19 May, 2026 30.85 382.98% 51.50 1250% 0.12 Mon 18 May, 2026 19.05 27.03% 67.75 100% 0.04 Fri 15 May, 2026 25.00 94.74% 70.00 0% 0.03 Thu 14 May, 2026 18.50 - 70.00 - 0.05 Wed 13 May, 2026 7.40 - 135.65 - -
ZYDUSLIFE options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 26.85 5.83% 42.00 -8.33% 0.26 Thu 21 May, 2026 27.45 25% 45.20 2.86% 0.3 Wed 20 May, 2026 34.40 190.91% 44.00 775% 0.36 Tue 19 May, 2026 26.10 -5.71% 54.80 - 0.12 Mon 18 May, 2026 15.85 6.06% 176.50 - - Fri 15 May, 2026 22.05 10% 176.50 - - Thu 14 May, 2026 16.20 275% 176.50 - - Wed 13 May, 2026 6.35 14.29% 176.50 - - Tue 12 May, 2026 6.25 40% 176.50 - -
ZYDUSLIFE options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 23.15 -3.57% 153.40 - - Thu 21 May, 2026 23.95 7.69% 153.40 - - Wed 20 May, 2026 29.65 7700% 153.40 - - Tue 19 May, 2026 25.00 - 153.40 - - Mon 18 May, 2026 5.35 - 153.40 - - Fri 15 May, 2026 5.35 - 153.40 - -
ZYDUSLIFE options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 20.00 -3.23% 54.00 -7.69% 0.2 Thu 21 May, 2026 19.85 -7.46% 60.10 -3.7% 0.21 Wed 20 May, 2026 26.40 65.43% 48.25 800% 0.2 Tue 19 May, 2026 20.30 17.39% 72.70 50% 0.04 Mon 18 May, 2026 11.65 0% 80.00 0% 0.03 Fri 15 May, 2026 15.05 666.67% 80.00 - 0.03 Thu 14 May, 2026 11.90 800% 194.55 - - Wed 13 May, 2026 4.50 0% 194.55 - - Tue 12 May, 2026 4.50 0% 194.55 - -
ZYDUSLIFE options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 17.00 -3.45% 65.00 0% 0.11 Thu 21 May, 2026 17.05 -19.44% 65.00 -25% 0.1 Wed 20 May, 2026 22.75 - 50.00 - 0.11 Tue 19 May, 2026 3.85 - 171.70 - - Mon 18 May, 2026 3.85 - 171.70 - - Fri 15 May, 2026 3.85 - 171.70 - -
ZYDUSLIFE options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 14.05 -18.14% 69.00 1.75% 0.12 Thu 21 May, 2026 14.60 8.66% 75.00 -1.72% 0.1 Wed 20 May, 2026 20.15 85.32% 69.15 625% 0.11 Tue 19 May, 2026 15.90 125.38% 79.15 - 0.03 Mon 18 May, 2026 9.85 12.07% 212.95 - - Fri 15 May, 2026 11.55 31.82% 212.95 - - Thu 14 May, 2026 9.95 - 212.95 - - Wed 13 May, 2026 3.85 - 212.95 - -
ZYDUSLIFE options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 13.70 1.23% 190.35 - - Thu 21 May, 2026 12.15 1.25% 190.35 - - Wed 20 May, 2026 17.70 - 190.35 - - Tue 19 May, 2026 2.70 - 190.35 - - Mon 18 May, 2026 2.70 - 190.35 - - Fri 15 May, 2026 2.70 - 190.35 - -
ZYDUSLIFE options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 10.05 9.09% 89.00 0% 0.04 Thu 21 May, 2026 10.35 41.67% 89.00 - 0.04 Wed 20 May, 2026 15.20 13100% 231.60 - - Tue 19 May, 2026 8.00 0% 231.60 - - Mon 18 May, 2026 8.00 0% 231.60 - - Fri 15 May, 2026 8.00 - 231.60 - -
ZYDUSLIFE options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 9.25 - 209.35 - - Thu 21 May, 2026 1.90 - 209.35 - - Wed 20 May, 2026 1.90 - 209.35 - -
ZYDUSLIFE options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.90 51.68% 250.55 - - Thu 21 May, 2026 7.25 -7.45% 250.55 - - Wed 20 May, 2026 11.60 403.13% 250.55 - - Tue 19 May, 2026 9.05 - 250.55 - - Mon 18 May, 2026 2.15 - 250.55 - -
ZYDUSLIFE options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 5.95 121.74% 78.30 0% 0.02 Thu 21 May, 2026 6.65 64.29% 78.30 0% 0.04 Wed 20 May, 2026 9.90 - 78.30 - 0.07
ZYDUSLIFE options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.85 -6.9% 269.60 - - Thu 21 May, 2026 5.00 -6.45% 269.60 - - Wed 20 May, 2026 8.50 19.23% 269.60 - - Tue 19 May, 2026 7.10 - 269.60 - -
ZYDUSLIFE options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.50 - 247.95 - - Thu 21 May, 2026 0.90 - 247.95 - - Wed 20 May, 2026 0.90 - 247.95 - -
ZYDUSLIFE options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.65 2.78% 290.15 - - Thu 21 May, 2026 3.75 -4.42% 290.15 - - Wed 20 May, 2026 6.40 - 290.15 - -
ZYDUSLIFE options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.80 - 140.00 0% - Thu 21 May, 2026 0.80 - 140.00 0% - Wed 20 May, 2026 0.80 - 140.00 - -
ZYDUSLIFE options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.70 -8.6% 308.15 - - Thu 21 May, 2026 2.75 10.71% 308.15 - -
ZYDUSLIFE options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.00 0% 261.05 - - Thu 21 May, 2026 2.00 - 261.05 - -
ZYDUSLIFE options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.95 - 289.10 - - Thu 21 May, 2026 0.95 - 289.10 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 41.95 2.41% 26.65 4.35% 0.56 Thu 21 May, 2026 40.40 38.33% 28.75 17.95% 0.55 Wed 20 May, 2026 50.40 25% 29.55 457.14% 0.65 Tue 19 May, 2026 38.80 700% 40.25 - 0.15 Mon 18 May, 2026 27.35 0% 118.50 - - Fri 15 May, 2026 27.35 0% 118.50 - - Thu 14 May, 2026 27.35 - 118.50 - - Wed 13 May, 2026 10.10 - 118.50 - - Tue 12 May, 2026 10.10 - 118.50 - -
ZYDUSLIFE options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 46.75 3.45% 22.30 12.28% 2.13 Thu 21 May, 2026 47.30 7.41% 25.10 32.56% 1.97 Wed 20 May, 2026 55.10 -12.9% 25.50 207.14% 1.59 Tue 19 May, 2026 43.35 210% 35.95 1300% 0.45 Mon 18 May, 2026 29.00 -9.09% 41.00 0% 0.1 Fri 15 May, 2026 39.40 83.33% 41.00 - 0.09 Thu 14 May, 2026 28.60 500% 141.80 - - Wed 13 May, 2026 18.75 0% 141.80 - - Tue 12 May, 2026 18.75 0% 141.80 - -
ZYDUSLIFE options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 55.00 33.33% 18.60 21.05% 5.75 Thu 21 May, 2026 51.15 200% 22.70 850% 6.33 Wed 20 May, 2026 49.00 0% 15.00 0% 2 Tue 19 May, 2026 49.00 - 37.40 0% 2 Mon 18 May, 2026 13.55 - 37.40 0% - Fri 15 May, 2026 13.55 - 37.40 - - Thu 14 May, 2026 13.55 - 102.15 - - Wed 13 May, 2026 13.55 - 102.15 - - Tue 12 May, 2026 13.55 - 102.15 - -
ZYDUSLIFE options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 60.25 -22.88% 15.65 -0.45% 2.43 Thu 21 May, 2026 60.80 -9.92% 17.85 5.71% 1.88 Wed 20 May, 2026 69.60 0.77% 18.70 16.67% 1.6 Tue 19 May, 2026 54.10 4.84% 26.75 153.52% 1.38 Mon 18 May, 2026 38.40 -5.34% 38.75 2.9% 0.57 Fri 15 May, 2026 45.25 -6.43% 29.85 15% 0.53 Thu 14 May, 2026 38.85 29.63% 40.45 122.22% 0.43 Wed 13 May, 2026 18.00 4.85% 65.60 0% 0.25 Tue 12 May, 2026 16.85 19.77% 65.60 145.45% 0.26
ZYDUSLIFE options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 66.00 0% 15.05 0% 1.79 Thu 21 May, 2026 66.00 4.35% 15.05 65.38% 1.79 Wed 20 May, 2026 62.55 0% 15.20 13.04% 1.13 Tue 19 May, 2026 62.55 666.67% 22.00 1050% 1 Mon 18 May, 2026 39.40 - 32.00 100% 0.67 Fri 15 May, 2026 17.95 - 36.95 0% - Thu 14 May, 2026 17.95 - 36.95 - - Wed 13 May, 2026 17.95 - 86.75 - - Tue 12 May, 2026 17.95 - 86.75 - -
ZYDUSLIFE options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 73.85 0% 11.10 18.75% 3.17 Thu 21 May, 2026 73.85 33.33% 12.70 45.45% 2.67 Wed 20 May, 2026 46.00 0% 13.20 37.5% 2.44 Tue 19 May, 2026 46.00 0% 19.70 166.67% 1.78 Mon 18 May, 2026 46.00 125% 28.85 - 0.67 Fri 15 May, 2026 49.10 0% 109.65 - - Thu 14 May, 2026 49.10 300% 109.65 - - Wed 13 May, 2026 23.00 -50% 109.65 - - Tue 12 May, 2026 22.95 0% 109.65 - -
ZYDUSLIFE options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 81.50 0% 8.60 - 0.33 Thu 21 May, 2026 81.50 - 72.40 - - Wed 20 May, 2026 23.35 - 72.40 - - Tue 19 May, 2026 23.35 - 72.40 - - Mon 18 May, 2026 23.35 - 72.40 - - Fri 15 May, 2026 23.35 - 72.40 - - Thu 14 May, 2026 23.35 - 72.40 - - Wed 13 May, 2026 23.35 - 72.40 - - Tue 12 May, 2026 23.35 - 72.40 - -
ZYDUSLIFE options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 23.05 - 7.25 51.61% - Thu 21 May, 2026 23.05 - 8.90 14.81% - Wed 20 May, 2026 23.05 - 9.15 170% - Tue 19 May, 2026 23.05 - 13.40 - - Mon 18 May, 2026 23.05 - 94.65 - - Fri 15 May, 2026 23.05 - 94.65 - - Thu 14 May, 2026 23.05 - 94.65 - - Wed 13 May, 2026 23.05 - 94.65 - - Tue 12 May, 2026 23.05 - 94.65 - -
ZYDUSLIFE options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 99.65 0% 5.75 9.49% 19.22 Thu 21 May, 2026 99.65 80% 6.65 71.74% 17.56 Wed 20 May, 2026 107.65 0% 7.45 -7.07% 18.4 Tue 19 May, 2026 105.00 0% 12.10 28.57% 19.8 Mon 18 May, 2026 66.00 66.67% 17.70 45.28% 15.4 Fri 15 May, 2026 62.30 0% 13.65 29.27% 17.67 Thu 14 May, 2026 62.30 50% 19.30 4000% 13.67 Wed 13 May, 2026 38.30 0% 27.40 0% 0.5 Tue 12 May, 2026 38.30 -50% 27.40 0% 0.5
ZYDUSLIFE options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 28.75 - 80.70 - - Thu 21 May, 2026 28.75 - 80.70 - - Wed 20 May, 2026 28.75 - 80.70 - - Tue 19 May, 2026 28.75 - 80.70 - - Mon 18 May, 2026 28.75 - 80.70 - - Fri 15 May, 2026 28.75 - 80.70 - - Thu 14 May, 2026 28.75 - 80.70 - - Wed 13 May, 2026 28.75 - 80.70 - - Tue 12 May, 2026 28.75 - 80.70 - -
ZYDUSLIFE options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 123.00 0% 47.55 - - Thu 21 May, 2026 123.00 100% 47.55 - - Wed 20 May, 2026 121.80 - 47.55 - - Tue 19 May, 2026 38.10 - 47.55 - - Mon 18 May, 2026 38.10 - 47.55 - - Fri 15 May, 2026 38.10 - 47.55 - - Thu 14 May, 2026 38.10 - 47.55 - - Wed 13 May, 2026 38.10 - 47.55 - - Tue 12 May, 2026 38.10 - 47.55 - -
ZYDUSLIFE options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 35.50 - 3.25 50% - Thu 21 May, 2026 35.50 - 8.00 0% - Wed 20 May, 2026 35.50 - 8.00 0% - Tue 19 May, 2026 35.50 - 8.00 0% - Mon 18 May, 2026 35.50 - 8.00 0% - Fri 15 May, 2026 35.50 - 8.00 100% - Thu 14 May, 2026 35.50 - 13.20 0% - Wed 13 May, 2026 35.50 - 20.20 0% - Tue 12 May, 2026 35.50 - 20.20 0% -
ZYDUSLIFE options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 129.00 0% 37.20 - - Thu 21 May, 2026 129.00 - 37.20 - - Wed 20 May, 2026 47.55 - 37.20 - - Tue 19 May, 2026 47.55 - 37.20 - - Mon 18 May, 2026 47.55 - 37.20 - - Fri 15 May, 2026 47.55 - 37.20 - - Thu 14 May, 2026 47.55 - 37.20 - - Wed 13 May, 2026 47.55 - 37.20 - - Tue 12 May, 2026 47.55 - 37.20 - -
ZYDUSLIFE options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 120.00 0% 2.25 15.04% 14.44 Thu 21 May, 2026 120.00 0% 2.45 5.61% 12.56 Wed 20 May, 2026 120.00 0% 3.00 15.05% 11.89 Tue 19 May, 2026 120.00 0% 5.00 0% 10.33 Mon 18 May, 2026 120.00 0% 7.45 12.05% 10.33 Fri 15 May, 2026 120.00 -50% 5.80 -5.68% 9.22 Thu 14 May, 2026 99.55 1700% 8.10 114.63% 4.89 Wed 13 May, 2026 82.20 - 17.00 10.81% 41 Tue 12 May, 2026 43.35 - 20.50 60.87% -
ZYDUSLIFE options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 58.55 - 28.35 - - Thu 21 May, 2026 58.55 - 28.35 - - Wed 20 May, 2026 58.55 - 28.35 - - Tue 19 May, 2026 58.55 - 28.35 - - Mon 18 May, 2026 58.55 - 28.35 - - Fri 15 May, 2026 58.55 - 28.35 - - Thu 14 May, 2026 58.55 - 28.35 - - Wed 13 May, 2026 58.55 - 28.35 - - Tue 12 May, 2026 58.55 - 28.35 - -
ZYDUSLIFE options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 167.70 0% 1.60 -15.38% 2.2 Thu 21 May, 2026 150.50 0% 1.95 0% 2.6 Wed 20 May, 2026 150.50 0% 1.95 0% 2.6 Tue 19 May, 2026 150.50 - 5.00 18.18% 2.6 Mon 18 May, 2026 52.45 - 6.00 0% - Fri 15 May, 2026 52.45 - 6.00 0% - Thu 14 May, 2026 52.45 - 6.00 83.33% - Wed 13 May, 2026 52.45 - 9.00 0% - Tue 12 May, 2026 52.45 - 9.00 0% -
ZYDUSLIFE options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 70.95 - 21.00 - - Thu 21 May, 2026 70.95 - 21.00 - - Wed 20 May, 2026 70.95 - 21.00 - - Tue 19 May, 2026 70.95 - 21.00 - - Mon 18 May, 2026 70.95 - 21.00 - - Fri 15 May, 2026 70.95 - 21.00 - - Thu 14 May, 2026 70.95 - 21.00 - - Wed 13 May, 2026 70.95 - 21.00 - - Tue 12 May, 2026 70.95 - 21.00 - -
ZYDUSLIFE options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 62.80 - 2.00 0% - Thu 21 May, 2026 62.80 - 2.00 -9.09% - Wed 20 May, 2026 62.80 - 0.90 0% - Tue 19 May, 2026 62.80 - 3.00 0% - Mon 18 May, 2026 62.80 - 4.25 0% - Fri 15 May, 2026 62.80 - 4.25 -35.29% - Thu 14 May, 2026 62.80 - 4.00 -26.09% - Wed 13 May, 2026 62.80 - 8.75 9.52% - Tue 12 May, 2026 62.80 - 9.00 200% -
ZYDUSLIFE options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 84.85 - 1.40 0% - Thu 21 May, 2026 84.85 - 1.40 0% - Wed 20 May, 2026 84.85 - 1.40 0% - Tue 19 May, 2026 84.85 - 2.80 0% - Mon 18 May, 2026 84.85 - 3.25 0% - Fri 15 May, 2026 84.85 - 3.25 - - Thu 14 May, 2026 84.85 - 15.10 - - Wed 13 May, 2026 84.85 - 15.10 - - Tue 12 May, 2026 84.85 - 15.10 - -
ZYDUSLIFE options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 74.40 - 28.15 - - Thu 21 May, 2026 74.40 - 28.15 - - Wed 20 May, 2026 74.40 - 28.15 - - Tue 19 May, 2026 74.40 - 28.15 - - Mon 18 May, 2026 74.40 - 28.15 - - Fri 15 May, 2026 74.40 - 28.15 - - Thu 14 May, 2026 74.40 - 28.15 - - Wed 13 May, 2026 74.40 - 28.15 - - Tue 12 May, 2026 74.40 - 28.15 - -
ZYDUSLIFE options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 100.00 - 10.45 - - Thu 21 May, 2026 100.00 - 10.45 - - Wed 20 May, 2026 100.00 - 10.45 - - Tue 19 May, 2026 100.00 - 10.45 - - Mon 18 May, 2026 100.00 - 10.45 - - Fri 15 May, 2026 100.00 - 10.45 - - Thu 14 May, 2026 100.00 - 10.45 - - Wed 13 May, 2026 100.00 - 10.45 - - Tue 12 May, 2026 100.00 - 10.45 - -
ZYDUSLIFE options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 87.30 - 21.40 - - Thu 21 May, 2026 87.30 - 21.40 - - Wed 20 May, 2026 87.30 - 21.40 - - Tue 19 May, 2026 87.30 - 21.40 - - Mon 18 May, 2026 87.30 - 21.40 - - Fri 15 May, 2026 87.30 - 21.40 - - Thu 14 May, 2026 87.30 - 21.40 - - Wed 13 May, 2026 87.30 - 21.40 - - Tue 12 May, 2026 87.30 - 21.40 - -
ZYDUSLIFE options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 116.30 - 6.95 - - Thu 21 May, 2026 116.30 - 6.95 - - Wed 20 May, 2026 116.30 - 6.95 - - Tue 19 May, 2026 116.30 - 6.95 - - Mon 18 May, 2026 116.30 - 6.95 - - Fri 15 May, 2026 116.30 - 6.95 - - Thu 14 May, 2026 116.30 - 6.95 - - Wed 13 May, 2026 116.30 - 6.95 - - Tue 12 May, 2026 116.30 - 6.95 - -
ZYDUSLIFE options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 101.40 - 15.90 - - Thu 21 May, 2026 101.40 - 15.90 - - Wed 20 May, 2026 101.40 - 15.90 - - Tue 19 May, 2026 101.40 - 15.90 - - Mon 18 May, 2026 101.40 - 15.90 - - Fri 15 May, 2026 101.40 - 15.90 - - Thu 14 May, 2026 101.40 - 15.90 - - Wed 13 May, 2026 101.40 - 15.90 - - Tue 12 May, 2026 101.40 - 15.90 - -
ZYDUSLIFE options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 116.55 - 11.40 - - Thu 21 May, 2026 116.55 - 11.40 - - Wed 20 May, 2026 116.55 - 11.40 - - Tue 19 May, 2026 116.55 - 11.40 - - Mon 18 May, 2026 116.55 - 11.40 - - Fri 15 May, 2026 116.55 - 11.40 - - Thu 14 May, 2026 116.55 - 11.40 - - Wed 13 May, 2026 116.55 - 11.40 - - Tue 12 May, 2026 116.55 - 11.40 - -
ZYDUSLIFE options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 132.75 - 7.95 - - Thu 21 May, 2026 132.75 - 7.95 - - Wed 20 May, 2026 132.75 - 7.95 - - Tue 19 May, 2026 132.75 - 7.95 - - Mon 18 May, 2026 132.75 - 7.95 - - Fri 15 May, 2026 132.75 - 7.95 - - Thu 14 May, 2026 132.75 - 7.95 - - Wed 13 May, 2026 132.75 - 7.95 - - Tue 12 May, 2026 132.75 - 7.95 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
