ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ZYDUSLIFE SPOT Price: 927.40 as on 24 Apr, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 963.1
Target up: 945.25
Target up: 939.58
Target up: 933.9
Target down: 916.05
Target down: 910.38
Target down: 904.7

Date Close Open High Low Volume
24 Fri Apr 2026927.40948.00951.75922.550.7 M
23 Thu Apr 2026946.35927.00962.90921.701.69 M
22 Wed Apr 2026929.90926.00933.50922.050.29 M
21 Tue Apr 2026928.60936.00937.00926.150.32 M
20 Mon Apr 2026936.50945.00949.10932.000.46 M
17 Fri Apr 2026943.95940.00948.00935.000.5 M
16 Thu Apr 2026939.10939.00948.00930.200.58 M
15 Wed Apr 2026936.05925.55938.00919.000.52 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 940 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202628.75-80.70--
Thu 23 Apr, 202628.75-80.70--
Wed 22 Apr, 202628.75-80.70--
Tue 21 Apr, 202628.75-80.70--
Mon 20 Apr, 202628.75-80.70--
Fri 17 Apr, 202628.75-80.70--
Thu 16 Apr, 202628.75-80.70--
Wed 15 Apr, 202628.75-80.70--
Mon 13 Apr, 202628.75-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.05-94.65--
Thu 23 Apr, 202623.05-94.65--
Wed 22 Apr, 202623.05-94.65--
Tue 21 Apr, 202623.05-94.65--
Mon 20 Apr, 202623.05-94.65--
Fri 17 Apr, 202623.05-94.65--
Thu 16 Apr, 202623.05-94.65--
Wed 15 Apr, 202623.05-94.65--
Mon 13 Apr, 202623.05-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.40-109.65--
Thu 23 Apr, 202618.40-109.65--
Wed 22 Apr, 202618.40-109.65--
Tue 21 Apr, 202618.40-109.65--
Mon 20 Apr, 202618.40-109.65--
Fri 17 Apr, 202618.40-109.65--
Thu 16 Apr, 202618.40-109.65--
Wed 15 Apr, 202618.40-109.65--
Mon 13 Apr, 202618.40-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.45-125.35--
Thu 23 Apr, 202614.45-125.35--
Wed 22 Apr, 202614.45-125.35--
Tue 21 Apr, 202614.45-125.35--
Mon 20 Apr, 202614.45-125.35--
Fri 17 Apr, 202614.45-125.35--
Thu 16 Apr, 202614.45-125.35--
Wed 15 Apr, 202614.45-125.35--
Mon 13 Apr, 202614.45-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.30-141.80--
Thu 23 Apr, 202611.30-141.80--
Wed 22 Apr, 202611.30-141.80--
Tue 21 Apr, 202611.30-141.80--
Mon 20 Apr, 202611.30-141.80--
Fri 17 Apr, 202611.30-141.80--
Thu 16 Apr, 202611.30-141.80--
Wed 15 Apr, 202611.30-141.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.75-158.90--
Thu 23 Apr, 20268.75-158.90--
Wed 22 Apr, 20268.75-158.90--
Tue 21 Apr, 20268.75-158.90--
Mon 20 Apr, 20268.75-158.90--
Fri 17 Apr, 20268.75-158.90--
Thu 16 Apr, 20268.75-158.90--
Wed 15 Apr, 20268.75-158.90--
Mon 13 Apr, 20268.75-158.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.10-194.55--
Thu 23 Apr, 20265.10-194.55--
Wed 22 Apr, 20265.10-194.55--
Tue 21 Apr, 20265.10-194.55--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202635.50-67.80--
Thu 23 Apr, 202635.50-67.80--
Wed 22 Apr, 202635.50-67.80--
Tue 21 Apr, 202635.50-67.80--
Mon 20 Apr, 202635.50-67.80--
Fri 17 Apr, 202635.50-67.80--
Thu 16 Apr, 202635.50-67.80--
Wed 15 Apr, 202635.50-67.80--
Mon 13 Apr, 202635.50-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.35-28.00--
Thu 23 Apr, 202643.35-56.05--
Wed 22 Apr, 202643.35-56.05--
Tue 21 Apr, 202643.35-56.05--
Mon 20 Apr, 202643.35-56.05--
Fri 17 Apr, 202643.35-56.05--
Thu 16 Apr, 202643.35-56.05--
Wed 15 Apr, 202643.35-56.05--
Mon 13 Apr, 202643.35-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202652.45-45.50--
Thu 23 Apr, 202652.45-45.50--
Wed 22 Apr, 202652.45-45.50--
Tue 21 Apr, 202652.45-45.50--
Mon 20 Apr, 202652.45-45.50--
Fri 17 Apr, 202652.45-45.50--
Thu 16 Apr, 202652.45-45.50--
Wed 15 Apr, 202652.45-45.50--
Mon 13 Apr, 202652.45-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202662.80-36.20--
Thu 23 Apr, 202662.80-36.20--
Wed 22 Apr, 202662.80-36.20--
Tue 21 Apr, 202662.80-36.20--
Mon 20 Apr, 202662.80-36.20--
Fri 17 Apr, 202662.80-36.20--
Thu 16 Apr, 202662.80-36.20--
Wed 15 Apr, 202662.80-36.20--
Mon 13 Apr, 202662.80-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202674.40-28.15--
Thu 23 Apr, 202674.40-28.15--
Wed 22 Apr, 202674.40-28.15--
Tue 21 Apr, 202674.40-28.15--
Mon 20 Apr, 202674.40-28.15--
Fri 17 Apr, 202674.40-28.15--
Thu 16 Apr, 202674.40-28.15--
Wed 15 Apr, 202674.40-28.15--
Mon 13 Apr, 202674.40-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202687.30-21.40--
Thu 23 Apr, 202687.30-21.40--
Wed 22 Apr, 202687.30-21.40--
Tue 21 Apr, 202687.30-21.40--
Mon 20 Apr, 202687.30-21.40--
Fri 17 Apr, 202687.30-21.40--
Thu 16 Apr, 202687.30-21.40--
Wed 15 Apr, 202687.30-21.40--
Mon 13 Apr, 202687.30-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026101.40-15.90--
Thu 23 Apr, 2026101.40-15.90--
Wed 22 Apr, 2026101.40-15.90--
Tue 21 Apr, 2026101.40-15.90--
Mon 20 Apr, 2026101.40-15.90--
Fri 17 Apr, 2026101.40-15.90--
Thu 16 Apr, 2026101.40-15.90--
Wed 15 Apr, 2026101.40-15.90--
Mon 13 Apr, 2026101.40-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026116.55-11.40--
Thu 23 Apr, 2026116.55-11.40--
Wed 22 Apr, 2026116.55-11.40--
Tue 21 Apr, 2026116.55-11.40--
Mon 20 Apr, 2026116.55-11.40--
Fri 17 Apr, 2026116.55-11.40--
Thu 16 Apr, 2026116.55-11.40--
Wed 15 Apr, 2026116.55-11.40--
Mon 13 Apr, 2026116.55-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026132.75-7.95--
Thu 23 Apr, 2026132.75-7.95--
Wed 22 Apr, 2026132.75-7.95--
Tue 21 Apr, 2026132.75-7.95--
Mon 20 Apr, 2026132.75-7.95--
Fri 17 Apr, 2026132.75-7.95--
Thu 16 Apr, 2026132.75-7.95--
Wed 15 Apr, 2026132.75-7.95--
Mon 13 Apr, 2026132.75-7.95--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top