ZYDUSLIFE 1000 CE (CALL) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1000 CE is trading at ₹ 83.00 on 9:21am 04 Thu Jun 2026

10 minute average: ₹ 72.85 - Current price of ZYDUSLIFE 1000 CE is higher than this average.
30 minute average: ₹ 69.95 - Current price of ZYDUSLIFE 1000 CE is higher than this average.
Hourly average: ₹ 70.32 - Current price of ZYDUSLIFE 1000 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 51300 (51.3 K)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 1000 CE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1087.600 as on 08 Mon Jun 3:45pm
Day open: 1080.100 Range: 1076.200 to 1100.000

Option Price: ZYDUSLIFE CE 1000 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	83.00	51300	0.00	0.00	0.00
9:18am	83.00	51300	0.00	0.00	0.00
9:17am	83.00	51300	0.00	0.00	0.00
11:26am	68.50	51300	75.00	75.00	65.00
11:25am	68.50	51300	75.00	75.00	65.00
11:24am	68.50	51300	75.00	75.00	65.00
11:23am	68.50	51300	75.00	75.00	65.00
11:22am	68.50	51300	75.00	75.00	65.00
11:21am	68.50	51300	75.00	75.00	65.00
11:20am	68.50	51300	75.00	75.00	65.00

option chart ZYDUSLIFE CE 1000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1000 CE CALL today?: Premium of ZYDUSLIFE 1000 CE is 95.25 on 08 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1000 CALL CE today?: Open Interest of ZYDUSLIFE 1000 CE is 51300 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 1000 CE CALL today?: Underlying price of ZYDUSLIFE 1000 CE CALL is 1087.60 today.
What is lot size of ZYDUSLIFE 1000 CALL CE today?: Lot size of ZYDUSLIFE 1000 CALL CE is 900.00
Is ZYDUSLIFE 1000 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1000 CE (CALL) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1087.60

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1040 strike, ZYDUSLIFE CE 1050 strike, ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, All CE , All PE

ZYDUSLIFE 1000 CALL CE available expiry dates

ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry

ZYDUSLIFE 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 95.25 on 08 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Jun 2026

The underlying equity is trading at 1087.60 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1000 is 51,300

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	1087.60	95.25	0.00	0.00	0.00	0	46,170,000	0%
05 Fri Jun	1089.00	95.25	97.55	97.55	93.55	14	46,170,000	0%
04 Thu Jun	1084.60	83.00	0.00	0.00	0.00	0	46,170,000	0%
03 Wed Jun	1076.60	83.00	75.00	83.00	65.00	-19	46,170,000	1.8%
02 Tue Jun	1078.30	102.65	0.00	0.00	0.00	0	45,360,000	0%
01 Mon Jun	1091.20	102.65	94.60	115.00	94.60	7	45,360,000	-3.4%

Charts for ZYDUSLIFE 1000 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis