ZYDUSLIFE 1010 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1010 PE PUT today?: Premium of ZYDUSLIFE 1010 PE is 18.60 on 22 May 2026 PUT opened at 18.50 and traded inside a Low-High range of 18.45-19.40 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1010 PUT PE today?: Open Interest of ZYDUSLIFE 1010 PE is 20700 today. This has changed 3600.00 from previous day.
What is underlying price of ZYDUSLIFE 1010 PE PUT today?: Underlying price of ZYDUSLIFE 1010 PE PUT is 1038.95 today.
What is lot size of ZYDUSLIFE 1010 PUT PE today?: Lot size of ZYDUSLIFE 1010 PUT PE is 900.00
Is ZYDUSLIFE 1010 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1010 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1010 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1038.95

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 990 strike, ZYDUSLIFE PE 1000 strike, ZYDUSLIFE PE 1010 strike, ZYDUSLIFE PE 1020 strike, ZYDUSLIFE PE 1030 strike, ZYDUSLIFE PE 1040 strike, ZYDUSLIFE PE 1050 strike, ZYDUSLIFE PE 1060 strike, ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, All CE , All PE

ZYDUSLIFE 1010 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 18.60 on 22 May 2026
PUT opened at 18.50 and traded inside a Low-High range of 18.45-19.40 as on 22 Fri May 2026

The underlying equity is trading at 1038.95 which means that PUT of strike 1010 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1010 is 20,700

Price action analysis of 1010 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1038.95	18.60	18.50	19.40	18.45	-18	18,630,000	21.1%
21 Thu May	1036.45	22.70	20.70	22.80	19.00	51	15,390,000	850%
20 Wed May	1040.85	15.00	15.00	15.00	15.00	-59	1,620,000	0%
19 Tue May	1018.90	37.40	0.00	0.00	0.00	0	1,620,000	0%
18 Mon May	991.10	37.40	0.00	0.00	0.00	0	1,620,000	0%
15 Fri May	1011.70	37.40	35.55	37.40	35.40	-63	1,620,000	-%

Charts for ZYDUSLIFE 1010 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis