ZYDUSLIFE 1170 PE (PUT) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1170 PE is trading at ₹ 28.85 on 3:30pm 20 Mon Jul 2026

10 minute average: ₹ 28.85 - Current price of ZYDUSLIFE 1170 PE is higher than this average.
30 minute average: ₹ 28.3 - Current price of ZYDUSLIFE 1170 PE is higher than this average.
Hourly average: ₹ 27.87 - Current price of ZYDUSLIFE 1170 PE is higher than this average.
Day open: ₹ 23.75
Day range: 22.00 - 28.85
Open Interest: 104400 (1.044 L)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 1170 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1149.000 as on 20 Mon Jul 3:44pm
Day open: 1140.700 Range: 1140.700 to 1166.700

Option Price: ZYDUSLIFE PE 1170 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.85	104400	23.75	28.85	22.00
3:29pm	28.85	104400	23.75	28.85	22.00
3:28pm	28.85	104400	23.75	28.85	22.00
3:27pm	28.85	104400	23.75	28.85	22.00
3:26pm	28.85	104400	23.75	28.85	22.00
3:25pm	28.85	104400	23.75	28.85	22.00
3:24pm	28.85	104400	23.75	28.85	22.00
3:23pm	28.85	104400	23.75	28.85	22.00
3:22pm	28.85	104400	23.75	28.85	22.00
3:21pm	28.85	104400	23.75	28.85	22.00

option chart ZYDUSLIFE PE 1170 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1170 PE PUT today?: Premium of ZYDUSLIFE 1170 PE is 27.95 on 20 Jul 2026 PUT opened at 23.75 and traded inside a Low-High range of 22.00-28.85 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1170 PUT PE today?: Open Interest of ZYDUSLIFE 1170 PE is 103500 today. This has changed -2700.00 from previous day.
What is underlying price of ZYDUSLIFE 1170 PE PUT today?: Underlying price of ZYDUSLIFE 1170 PE PUT is 1148.80 today.
What is lot size of ZYDUSLIFE 1170 PUT PE today?: Lot size of ZYDUSLIFE 1170 PUT PE is 900.00
Is ZYDUSLIFE 1170 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1170 PE (PUT) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1149.00

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, ZYDUSLIFE PE 1180 strike, ZYDUSLIFE PE 1190 strike, ZYDUSLIFE PE 1200 strike, All CE , All PE

ZYDUSLIFE 1170 PUT PE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry

ZYDUSLIFE 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 27.95 on 20 Jul 2026
PUT opened at 23.75 and traded inside a Low-High range of 22.00-28.85 as on 20 Mon Jul 2026

The underlying equity is trading at 1149.00 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1170 is 103,500

Price action analysis of 1170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	1149.00	27.95	23.75	28.85	22.00	-24	93,150,000	-2.5%
17 Fri Jul	1143.70	37.20	34.95	41.70	34.95	25	95,580,000	0.9%
16 Thu Jul	1153.90	29.65	26.25	32.80	25.80	1	94,770,000	3.5%
15 Wed Jul	1156.90	29.25	33.00	33.00	24.80	-32	91,530,000	0%
14 Tue Jul	1133.60	43.20	41.90	43.85	41.90	-3	91,530,000	-2.6%
13 Mon Jul	1131.30	44.55	36.45	45.55	36.45	34	93,960,000	-1.7%

Charts for ZYDUSLIFE 1170 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis