ZYDUSLIFE 1030 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1030 PE is trading at ₹ 3.20 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 3.68 - Current price of ZYDUSLIFE 1030 PE is lower than this average.
30 minute average: ₹ 3.82 - Current price of ZYDUSLIFE 1030 PE is lower than this average.
Hourly average: ₹ 3.84 - Current price of ZYDUSLIFE 1030 PE is lower than this average.
Day open: ₹ 4.90
Day range: 3.15 - 4.95
Open Interest: 126000 (1.26 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 1030 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1074.400 as on 18 Thu Jun 3:44pm
Day open: 1061.500 Range: 1060.600 to 1082.500

Option Price: ZYDUSLIFE PE 1030 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	126000	4.90	4.95	3.15
3:29pm	3.20	126000	4.90	4.95	3.15
3:27pm	3.80	125100	4.90	4.95	3.15
3:26pm	3.80	125100	4.90	4.95	3.15
3:25pm	3.80	125100	4.90	4.95	3.15
3:24pm	3.80	125100	4.90	4.95	3.15
3:23pm	3.80	125100	4.90	4.95	3.15
3:22pm	3.80	125100	4.90	4.95	3.15
3:20pm	3.80	125100	4.90	4.95	3.15
3:19pm	3.80	125100	4.90	4.95	3.15

option chart ZYDUSLIFE PE 1030 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1030 PE PUT today?: Premium of ZYDUSLIFE 1030 PE is 3.65 on 18 Jun 2026 PUT opened at 4.90 and traded inside a Low-High range of 3.15-4.95 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1030 PUT PE today?: Open Interest of ZYDUSLIFE 1030 PE is 125100 today. This has changed 900.00 from previous day.
What is underlying price of ZYDUSLIFE 1030 PE PUT today?: Underlying price of ZYDUSLIFE 1030 PE PUT is 1074.40 today.
What is lot size of ZYDUSLIFE 1030 PUT PE today?: Lot size of ZYDUSLIFE 1030 PUT PE is 900.00
Is ZYDUSLIFE 1030 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1030 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1030 PE (PUT) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1074.40

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1030 strike, ZYDUSLIFE PE 1040 strike, ZYDUSLIFE PE 1050 strike, ZYDUSLIFE PE 1060 strike, ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, All CE , All PE

ZYDUSLIFE 1030 PUT PE available expiry dates

ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry

ZYDUSLIFE 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 3.65 on 18 Jun 2026
PUT opened at 4.90 and traded inside a Low-High range of 3.15-4.95 as on 18 Thu Jun 2026

The underlying equity is trading at 1074.40 which means that PUT of strike 1030 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1030 is 125,100

Price action analysis of 1030 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1074.40	3.65	4.90	4.95	3.15	-45	112,590,000	0.7%
17 Wed Jun	1061.40	6.70	4.95	8.80	4.95	57	111,780,000	-5.5%
16 Tue Jun	1078.70	4.25	4.50	5.80	4.15	1	118,260,000	-11%
15 Mon Jun	1088.10	4.20	4.00	4.90	3.10	47	132,840,000	-5.2%
12 Fri Jun	1104.70	2.85	2.65	3.30	2.65	-17	140,130,000	15.3%
11 Thu Jun	1105.90	3.45	4.20	4.55	3.30	-28	121,500,000	4.9%

Charts for ZYDUSLIFE 1030 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis