ZYDUSLIFE 990 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 990 CE is trading at ₹ on 10:44am 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1143.100 as on 21 Tue Jul 3:44pm
Day open: 1148.100 Range: 1138.000 to 1149.800

Option Price: ZYDUSLIFE CE 990 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE CE 990 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 990 CE CALL today?: Premium of ZYDUSLIFE 990 CE is 159.85 on 20 Jul 2026 CALL opened at 159.85 and traded inside a Low-High range of 159.85-159.85 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 990 CALL CE today?: Open Interest of ZYDUSLIFE 990 CE is 4500 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 990 CE CALL today?: Underlying price of ZYDUSLIFE 990 CE CALL is 1148.80 today.
What is lot size of ZYDUSLIFE 990 CALL CE today?: Lot size of ZYDUSLIFE 990 CALL CE is 900.00
Is ZYDUSLIFE 990 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 990 CE (CALL) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1143.10

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, ZYDUSLIFE CE 1170 strike, ZYDUSLIFE CE 1180 strike, ZYDUSLIFE CE 1190 strike, ZYDUSLIFE CE 1200 strike, All CE , All PE

ZYDUSLIFE 990 CALL CE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry

ZYDUSLIFE 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 159.85 on 20 Jul 2026
CALL opened at 159.85 and traded inside a Low-High range of 159.85-159.85 as on 20 Mon Jul 2026

The underlying equity is trading at 1143.10 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 990 is 4,500

Price action analysis of 990 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1143.10	159.85	159.85	159.85	159.85	6	4,050,000	0%
17 Fri Jul	1149.00	150.55	0.00	0.00	0.00	0	4,050,000	0%
16 Thu Jul	1143.70	150.55	0.00	0.00	0.00	0	4,050,000	0%
15 Wed Jul	1153.90	150.55	0.00	0.00	0.00	0	4,050,000	0%
14 Tue Jul	1156.90	150.55	0.00	0.00	0.00	0	4,050,000	0%
13 Mon Jul	1133.60	150.55	150.55	150.55	150.55	-10	4,050,000	-16.7%

Charts for ZYDUSLIFE 990 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis