ZYDUSLIFE 970 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 970 PE is trading at ₹ 0.90 on 12:41pm 21 Thu May 2026

10 minute average: ₹ 0.99 - Current price of ZYDUSLIFE 970 PE is lower than this average.
30 minute average: ₹ 0.99
Hourly average: ₹ 0.99
Day open: ₹ 1.25
Day range: 0.80 - 1.25
Open Interest: 172800 (1.728 L)

Munafa Value: 40 - This score indicates that the option of ZYDUSLIFE 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1038.950 as on 22 Fri May 3:45pm
Day open: 1041.000 Range: 1036.800 to 1047.450

Option Price: ZYDUSLIFE PE 970 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	0.90	172800	1.25	1.25	0.80
12:03pm	1.00	170100	1.25	1.25	0.80
12:02pm	1.00	170100	1.25	1.25	0.80
12:01pm	1.00	170100	1.25	1.25	0.80
12:00pm	1.00	170100	1.25	1.25	0.80
11:59am	1.00	170100	1.25	1.25	0.80
11:58am	1.00	170100	1.25	1.25	0.80
11:57am	1.00	170100	1.25	1.25	0.80
11:56am	1.00	170100	1.25	1.25	0.80
11:54am	1.00	169200	1.25	1.25	0.80

option chart ZYDUSLIFE PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 970 PE PUT today?: Premium of ZYDUSLIFE 970 PE is 0.65 on 21 May 2026 PUT opened at 1.25 and traded inside a Low-High range of 0.65-1.25 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 970 PUT PE today?: Open Interest of ZYDUSLIFE 970 PE is 176400 today. This has changed -19800.00 from previous day.
What is underlying price of ZYDUSLIFE 970 PE PUT today?: Underlying price of ZYDUSLIFE 970 PE PUT is 1036.45 today.
What is lot size of ZYDUSLIFE 970 PUT PE today?: Lot size of ZYDUSLIFE 970 PUT PE is 900.00
Is ZYDUSLIFE 970 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 970 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1038.95

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 990 strike, ZYDUSLIFE PE 1000 strike, ZYDUSLIFE PE 1010 strike, ZYDUSLIFE PE 1020 strike, ZYDUSLIFE PE 1030 strike, ZYDUSLIFE PE 1040 strike, ZYDUSLIFE PE 1050 strike, ZYDUSLIFE PE 1060 strike, ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, All CE , All PE

ZYDUSLIFE 970 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 0.65 on 21 May 2026
PUT opened at 1.25 and traded inside a Low-High range of 0.65-1.25 as on 21 Thu May 2026

The underlying equity is trading at 1038.95 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 970 is 176,400

Munafa analysis ZYDUSLIFE 970 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1038.95	0.65	1.25	1.25	0.65	-48	158,760,000	-10.1%
20 Wed May	1036.45	1.25	1.55	1.90	0.50	-63	176,580,000	-51.4%
19 Tue May	1040.85	3.45	10.05	10.05	1.55	-72	363,690,000	95.2%
18 Mon May	1018.90	12.50	8.60	14.10	8.55	71	186,300,000	41.1%
15 Fri May	991.10	7.30	12.50	12.70	6.75	-44	132,030,000	-7.9%
14 Thu May	1011.70	13.25	22.05	26.60	11.25	-68	143,370,000	883.3%

Charts for ZYDUSLIFE 970 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis