ZYDUSLIFE 870 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 870 CE CALL today?: Premium of ZYDUSLIFE 870 CE is 23.50 on 02 Apr 2026 CALL opened at 21.00 and traded inside a Low-High range of 14.15-24.40 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 870 CALL CE today?: Open Interest of ZYDUSLIFE 870 CE is 105300 today. This has changed 39600.00 from previous day.
What is underlying price of ZYDUSLIFE 870 CE CALL today?: Underlying price of ZYDUSLIFE 870 CE CALL is 864.25 today.
What is lot size of ZYDUSLIFE 870 CALL CE today?: Lot size of ZYDUSLIFE 870 CALL CE is 900.00
Is ZYDUSLIFE 870 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 870 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 864.25

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 830 strike, ZYDUSLIFE CE 840 strike, ZYDUSLIFE CE 850 strike, ZYDUSLIFE CE 860 strike, ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, All CE , All PE

ZYDUSLIFE 870 CALL CE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 23.50 on 02 Apr 2026
CALL opened at 21.00 and traded inside a Low-High range of 14.15-24.40 as on 02 Thu Apr 2026

The underlying equity is trading at 864.25 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 870 is 105,300

Munafa analysis ZYDUSLIFE 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	864.25	23.50	21.00	24.40	14.15	-0	94,770,000	60.3%
01 Wed Apr	863.20	23.55	32.95	32.95	20.80	-54	59,130,000	1725%
30 Mon Mar	871.20	52.00	0.00	0.00	0.00	0	3,240,000	0%
27 Fri Mar	896.70	52.00	0.00	0.00	0.00	0	3,240,000	0%
25 Wed Mar	903.70	52.00	52.00	52.00	52.00	36	3,240,000	33.3%
24 Tue Mar	886.40	38.00	30.00	38.00	29.25	26	2,430,000	-%

Charts for ZYDUSLIFE 870 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis