ZYDUSLIFE 930 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 930 CE is trading at ₹ 22.55 on 3:30pm 17 Fri Apr 2026

Option of ZYDUSLIFE 930 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.69 - Current price of ZYDUSLIFE 930 CE is lower than this average.
30 minute average: ₹ 25.25 - Current price of ZYDUSLIFE 930 CE is lower than this average.
Hourly average: ₹ 25.69 - Current price of ZYDUSLIFE 930 CE is lower than this average.
Day open: ₹ 22.00
Day range: 20.90 - 27.70
Open Interest: 92700 (92.7 K)

Munafa Value: 30 - This score indicates that the option of ZYDUSLIFE 930 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 943.950 as on 17 Fri Apr 3:45pm
Day open: 940.000 Range: 935.000 to 948.000

Option Price: ZYDUSLIFE CE 930 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	92700	22.00	27.70	20.90
3:28pm	26.40	92700	22.00	27.70	20.90
3:27pm	25.60	92700	22.00	27.70	20.90
3:26pm	25.80	95400	22.00	27.70	20.90
3:25pm	25.85	95400	22.00	27.70	20.90
3:24pm	26.20	95400	22.00	27.70	20.90
3:23pm	26.60	98100	22.00	27.70	20.90
3:22pm	25.75	98100	22.00	27.70	20.90
3:21pm	26.10	98100	22.00	27.70	20.90
3:19pm	26.00	99900	22.00	27.70	20.90

option chart ZYDUSLIFE CE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 930 CE CALL today?: Premium of ZYDUSLIFE 930 CE is 25.50 on 17 Apr 2026 CALL opened at 22.00 and traded inside a Low-High range of 20.90-27.70 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930 CALL CE today?: Open Interest of ZYDUSLIFE 930 CE is 91800 today. This has changed -9000.00 from previous day.
What is underlying price of ZYDUSLIFE 930 CE CALL today?: Underlying price of ZYDUSLIFE 930 CE CALL is 943.85 today.
What is lot size of ZYDUSLIFE 930 CALL CE today?: Lot size of ZYDUSLIFE 930 CALL CE is 900.00
Is ZYDUSLIFE 930 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 930 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 943.95

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, ZYDUSLIFE CE 970 strike, ZYDUSLIFE CE 980 strike, ZYDUSLIFE CE 990 strike, All CE , All PE

ZYDUSLIFE 930 CALL CE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 25.50 on 17 Apr 2026
CALL opened at 22.00 and traded inside a Low-High range of 20.90-27.70 as on 17 Fri Apr 2026

The underlying equity is trading at 943.95 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 930 is 91,800

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	943.95	25.50	22.00	27.70	20.90	15	82,620,000	-8.9%
16 Thu Apr	939.10	22.00	25.95	27.80	18.40	-1	90,720,000	-13.8%
15 Wed Apr	936.05	22.30	18.25	24.40	14.70	27	105,300,000	-16.1%
13 Mon Apr	922.40	17.55	8.00	22.05	7.00	32	125,550,000	22%
10 Fri Apr	915.40	13.25	10.70	14.90	9.10	31	102,870,000	-4.5%
09 Thu Apr	902.25	10.05	7.30	12.35	6.60	46	107,730,000	111.1%

Charts for ZYDUSLIFE 930 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis