ZYDUSLIFE 890 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 890 CE is trading at ₹ 40.10 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 40.1 - Current price of ZYDUSLIFE 890 CE is higher than this average.
30 minute average: ₹ 40.1 - Current price of ZYDUSLIFE 890 CE is higher than this average.
Hourly average: ₹ 41.19 - Current price of ZYDUSLIFE 890 CE is lower than this average.
Day open: ₹ 40.80
Day range: 35.85 - 41.75
Open Interest: 24300 (24.3 K)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 927.400 as on 24 Fri Apr 3:45pm
Day open: 948.000 Range: 922.550 to 951.750

Option Price: ZYDUSLIFE CE 890 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.10	24300	40.80	41.75	35.85
3:29pm	40.10	24300	40.80	41.75	35.85
3:28pm	40.10	24300	40.80	41.75	35.85
3:27pm	40.10	24300	40.80	41.75	35.85
3:26pm	40.10	24300	40.80	41.75	35.85
3:25pm	40.10	24300	40.80	41.75	35.85
3:24pm	40.10	24300	40.80	41.75	35.85
3:23pm	40.10	24300	40.80	41.75	35.85
3:22pm	40.10	24300	40.80	41.75	35.85
3:21pm	40.10	24300	40.80	41.75	35.85

option chart ZYDUSLIFE CE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 890 CE CALL today?: Premium of ZYDUSLIFE 890 CE is 40.10 on 24 Apr 2026 CALL opened at 40.80 and traded inside a Low-High range of 35.85-41.75 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 890 CALL CE today?: Open Interest of ZYDUSLIFE 890 CE is 25200 today. This has changed -5400.00 from previous day.
What is underlying price of ZYDUSLIFE 890 CE CALL today?: Underlying price of ZYDUSLIFE 890 CE CALL is 927.40 today.
What is lot size of ZYDUSLIFE 890 CALL CE today?: Lot size of ZYDUSLIFE 890 CALL CE is 900.00
Is ZYDUSLIFE 890 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 890 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 927.40

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, ZYDUSLIFE CE 970 strike, All CE , All PE

ZYDUSLIFE 890 CALL CE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 40.10 on 24 Apr 2026
CALL opened at 40.80 and traded inside a Low-High range of 35.85-41.75 as on 24 Fri Apr 2026

The underlying equity is trading at 927.40 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 890 is 25,200

Price action analysis of 890 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	927.40	40.10	40.80	41.75	35.85	-16	22,680,000	-17.6%
23 Thu Apr	946.35	48.05	0.00	0.00	0.00	0	27,540,000	0%
22 Wed Apr	929.90	48.05	0.00	0.00	0.00	0	27,540,000	0%
21 Tue Apr	928.60	48.05	0.00	0.00	0.00	0	27,540,000	0%
20 Mon Apr	936.50	48.05	48.05	48.05	48.00	-14	27,540,000	-8.1%
17 Fri Apr	943.95	56.40	60.00	60.00	56.40	12	29,970,000	-7.5%

Charts for ZYDUSLIFE 890 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis