ZYDUSLIFE 1010 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1010 CE is trading at ₹ 29.45 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 31.52 - Current price of ZYDUSLIFE 1010 CE is lower than this average.
30 minute average: ₹ 32.44 - Current price of ZYDUSLIFE 1010 CE is lower than this average.
Hourly average: ₹ 33.22 - Current price of ZYDUSLIFE 1010 CE is lower than this average.
Day open: ₹ 33.05
Day range: 29.45 - 33.15
Open Interest: 81900 (81.9 K)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 1010 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1038.950 as on 22 Fri May 3:45pm
Day open: 1041.000 Range: 1036.800 to 1047.450

Option Price: ZYDUSLIFE CE 1010 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.45	81900	33.05	33.15	29.45
3:29pm	29.45	81900	33.05	33.15	29.45
3:28pm	29.45	81900	33.05	33.15	29.45
3:27pm	29.45	81900	33.05	33.15	29.45
3:26pm	32.90	81000	33.05	33.15	32.05
3:25pm	32.90	81000	33.05	33.15	32.05
3:24pm	32.90	81000	33.05	33.15	32.05
3:23pm	32.90	81000	33.05	33.15	32.05
3:22pm	32.90	81000	33.05	33.15	32.05
3:20pm	32.90	81000	33.05	33.15	32.05

option chart ZYDUSLIFE CE 1010 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1010 CE CALL today?: Premium of ZYDUSLIFE 1010 CE is 29.45 on 22 May 2026 CALL opened at 33.05 and traded inside a Low-High range of 29.45-33.15 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1010 CALL CE today?: Open Interest of ZYDUSLIFE 1010 CE is 81900 today. This has changed -1800.00 from previous day.
What is underlying price of ZYDUSLIFE 1010 CE CALL today?: Underlying price of ZYDUSLIFE 1010 CE CALL is 1038.95 today.
What is lot size of ZYDUSLIFE 1010 CALL CE today?: Lot size of ZYDUSLIFE 1010 CALL CE is 900.00
Is ZYDUSLIFE 1010 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1010 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1038.95

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 990 strike, ZYDUSLIFE CE 1000 strike, ZYDUSLIFE CE 1010 strike, ZYDUSLIFE CE 1020 strike, ZYDUSLIFE CE 1030 strike, ZYDUSLIFE CE 1040 strike, ZYDUSLIFE CE 1050 strike, ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, All CE , All PE

ZYDUSLIFE 1010 CALL CE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 29.45 on 22 May 2026
CALL opened at 33.05 and traded inside a Low-High range of 29.45-33.15 as on 22 Fri May 2026

The underlying equity is trading at 1038.95 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1010 is 81,900

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1038.95	29.45	33.05	33.15	29.45	1	73,710,000	-2.2%
21 Thu May	1036.45	29.00	34.00	38.50	25.60	-24	75,330,000	-2.1%
20 Wed May	1040.85	38.65	53.00	84.20	36.75	42	76,950,000	-32.6%
19 Tue May	1018.90	27.20	18.95	49.25	18.55	68	114,210,000	-35.6%
18 Mon May	991.10	16.15	20.50	20.55	13.25	-29	177,390,000	-8%
15 Fri May	1011.70	22.90	18.20	27.75	16.65	32	192,780,000	37.6%

Charts for ZYDUSLIFE 1010 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis