ZYDUSLIFE 1010 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1010 CE is trading at ₹ 1.10 on 2:16pm 23 Thu Apr 2026

10 minute average: ₹ 1.1 - Current price of ZYDUSLIFE 1010 CE is higher than this average.
30 minute average: ₹ 1.16 - Current price of ZYDUSLIFE 1010 CE is lower than this average.
Hourly average: ₹ 1.27 - Current price of ZYDUSLIFE 1010 CE is lower than this average.
Day open: ₹ 2.05
Day range: 0.50 - 2.85
Open Interest: 20700 (20.7 K)

Munafa Value: 40 - This score indicates that the option of ZYDUSLIFE 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 927.400 as on 24 Fri Apr 3:45pm
Day open: 948.000 Range: 922.550 to 951.750

Option Price: ZYDUSLIFE CE 1010 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:16pm	1.10	20700	2.05	2.85	0.50
2:15pm	1.10	20700	2.05	2.85	0.50
2:13pm	1.10	20700	2.05	2.85	0.50
2:12pm	1.10	20700	2.05	2.85	0.50
2:11pm	1.10	20700	2.05	2.85	0.50
2:10pm	1.10	20700	2.05	2.85	0.50
2:09pm	1.10	20700	2.05	2.85	0.50
2:08pm	1.10	20700	2.05	2.85	0.50
2:07pm	1.10	20700	2.05	2.85	0.50
2:06pm	1.10	20700	2.05	2.85	0.50

option chart ZYDUSLIFE CE 1010 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1010 CE CALL today?: Premium of ZYDUSLIFE 1010 CE is 0.20 on 24 Apr 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.50 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1010 CALL CE today?: Open Interest of ZYDUSLIFE 1010 CE is 20700 today. This has changed -900.00 from previous day.
What is underlying price of ZYDUSLIFE 1010 CE CALL today?: Underlying price of ZYDUSLIFE 1010 CE CALL is 927.40 today.
What is lot size of ZYDUSLIFE 1010 CALL CE today?: Lot size of ZYDUSLIFE 1010 CALL CE is 900.00
Is ZYDUSLIFE 1010 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1010 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 927.40

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, ZYDUSLIFE CE 970 strike, All CE , All PE

ZYDUSLIFE 1010 CALL CE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 0.20 on 24 Apr 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.50 as on 24 Fri Apr 2026

The underlying equity is trading at 927.40 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1010 is 20,700

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	927.40	0.20	0.30	0.50	0.20	-75	18,630,000	-4.2%
23 Thu Apr	946.35	0.80	2.05	2.85	0.50	300	19,440,000	9.1%
22 Wed Apr	929.90	0.20	0.20	0.20	0.20	-50	17,820,000	-8.3%
21 Tue Apr	928.60	0.40	0.25	0.55	0.25	-33	19,440,000	14.3%
20 Mon Apr	936.50	0.60	0.40	1.35	0.40	-50	17,010,000	-12.5%
17 Fri Apr	943.95	1.20	1.25	1.25	1.20	26	19,440,000	14.3%

Charts for ZYDUSLIFE 1010 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis