ZYDUSLIFE 920 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 920 CE is trading at ₹ on 11:24am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1038.950 as on 22 Fri May 3:45pm
Day open: 1041.000 Range: 1036.800 to 1047.450

Option Price: ZYDUSLIFE CE 920 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE CE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 920 CE CALL today?: Premium of ZYDUSLIFE 920 CE is 120.35 on 22 May 2026 CALL opened at 120.35 and traded inside a Low-High range of 120.35-120.35 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 920 CALL CE today?: Open Interest of ZYDUSLIFE 920 CE is 47700 today. This has changed -900.00 from previous day.
What is underlying price of ZYDUSLIFE 920 CE CALL today?: Underlying price of ZYDUSLIFE 920 CE CALL is 1038.95 today.
What is lot size of ZYDUSLIFE 920 CALL CE today?: Lot size of ZYDUSLIFE 920 CALL CE is 900.00
Is ZYDUSLIFE 920 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 920 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1038.95

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 990 strike, ZYDUSLIFE CE 1000 strike, ZYDUSLIFE CE 1010 strike, ZYDUSLIFE CE 1020 strike, ZYDUSLIFE CE 1030 strike, ZYDUSLIFE CE 1040 strike, ZYDUSLIFE CE 1050 strike, ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, All CE , All PE

ZYDUSLIFE 920 CALL CE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 120.35 on 22 May 2026
CALL opened at 120.35 and traded inside a Low-High range of 120.35-120.35 as on 22 Fri May 2026

The underlying equity is trading at 1038.95 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 920 is 47,700

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1038.95	120.35	120.35	120.35	120.35	2	42,930,000	-1.9%
21 Thu May	1036.45	117.00	114.15	117.85	112.75	-11	43,740,000	-22.9%
20 Wed May	1040.85	132.00	154.50	167.10	132.00	32	56,700,000	-12.5%
19 Tue May	1018.90	99.55	93.30	112.50	93.30	32	64,800,000	-1.2%
18 Mon May	991.10	75.15	81.00	81.00	75.15	-5	65,610,000	-4.7%
15 Fri May	1011.70	79.70	79.00	79.70	79.00	-0	68,850,000	-1.2%

Charts for ZYDUSLIFE 920 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis