ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ZYDUSLIFE SPOT Price: 882.00 as on 23 Jan, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 903.53
Target up: 892.77
Target up: 889.58
Target up: 886.38
Target down: 875.62
Target down: 872.43
Target down: 869.23

Date Close Open High Low Volume
23 Fri Jan 2026882.00886.50897.15880.000.46 M
22 Thu Jan 2026885.30876.25888.00875.800.47 M
21 Wed Jan 2026876.25868.00884.00868.000.9 M
20 Tue Jan 2026873.40881.20888.00869.200.9 M
19 Mon Jan 2026881.10868.10882.95855.950.61 M
16 Fri Jan 2026868.10888.00891.00865.401.05 M
14 Wed Jan 2026883.75900.70902.00881.000.73 M
13 Tue Jan 2026900.70902.00902.05885.450.49 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 960 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 930 1000 880

Put to Call Ratio (PCR) has decreased for strikes: 980 920 940 950

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202631.35100%28.75139.39%39.5
Thu 22 Jan, 202628.00-26.9032%33
Wed 21 Jan, 202648.90-26.500%-
Tue 20 Jan, 202648.90-26.500%-
Mon 19 Jan, 202648.90-26.500%-
Fri 16 Jan, 202648.90-26.500%-
Wed 14 Jan, 202648.90-26.500%-
Tue 13 Jan, 202648.90-26.504.17%-
Mon 12 Jan, 202648.90-28.00380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.4058.2%35.0066.67%0.85
Thu 22 Jan, 202623.8050.62%32.3065%0.81
Wed 21 Jan, 202619.25107.69%40.5022.45%0.74
Tue 20 Jan, 202619.2050%38.8040%1.26
Mon 19 Jan, 202622.3036.84%33.3052.17%1.35
Fri 16 Jan, 202618.95-35.000%1.21
Wed 14 Jan, 202675.75-30.700%-
Tue 13 Jan, 202675.75-30.700%-
Mon 12 Jan, 202675.75-30.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202638.65-34.000%-
Thu 22 Jan, 202638.65-38.200%-
Wed 21 Jan, 202638.65-38.200%-
Tue 20 Jan, 202638.65-38.200%-
Mon 19 Jan, 202638.65-38.200%-
Fri 16 Jan, 202638.65-38.200%-
Wed 14 Jan, 202638.65-38.200%-
Tue 13 Jan, 202638.65-19.500%-
Mon 12 Jan, 202638.65-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.0074.19%39.800%0.98
Thu 22 Jan, 202615.95287.5%45.000%1.71
Wed 21 Jan, 202611.65166.67%52.001.92%6.63
Tue 20 Jan, 202615.00200%50.000%17.33
Mon 19 Jan, 202615.00-29.950%52
Fri 16 Jan, 202664.50-29.950%-
Wed 14 Jan, 202664.50-29.950%-
Tue 13 Jan, 202664.50-29.950%-
Mon 12 Jan, 202664.50-29.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.15188.89%46.301100%1.85
Thu 22 Jan, 202611.000%50.00300%0.44
Wed 21 Jan, 202611.0028.57%53.50-0.11
Tue 20 Jan, 202610.10250%49.90--
Mon 19 Jan, 202610.10100%49.90--
Fri 16 Jan, 202630.000%49.90--
Wed 14 Jan, 202630.000%49.90--
Tue 13 Jan, 202630.000%49.90--
Mon 12 Jan, 202630.000%49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.4059.38%60.000%0.25
Thu 22 Jan, 202610.55128.57%60.00-0.41
Wed 21 Jan, 20269.107.69%51.80--
Tue 20 Jan, 20268.100%51.80--
Mon 19 Jan, 20268.1030%51.80--
Fri 16 Jan, 202610.50-51.80--
Wed 14 Jan, 202617.35-51.80--
Tue 13 Jan, 202617.35-51.80--
Mon 12 Jan, 202617.35-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.60311.11%71.00221.43%1.22
Thu 22 Jan, 20268.70350%67.00180%1.56
Wed 21 Jan, 20267.00100%74.20-2.5
Tue 20 Jan, 20266.500%62.55--
Mon 19 Jan, 20266.50-85.71%62.55--
Fri 16 Jan, 202610.00-12.5%62.55--
Wed 14 Jan, 202614.350%62.55--
Tue 13 Jan, 202614.350%62.55--
Mon 12 Jan, 202614.350%62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.10102.94%72.00125%0.13
Thu 22 Jan, 20267.0570%77.50100%0.12
Wed 21 Jan, 20266.3011.11%79.550%0.1
Tue 20 Jan, 20266.400%79.55-0.11
Mon 19 Jan, 20265.30-5.26%62.65--
Fri 16 Jan, 20265.6511.76%62.65--
Wed 14 Jan, 202611.100%62.65--
Tue 13 Jan, 202611.100%62.65--
Mon 12 Jan, 202611.10-5.56%62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.05-78.50100%-
Thu 22 Jan, 20264.05-86.50--
Wed 21 Jan, 20264.05-76.65--
Tue 20 Jan, 20264.05-76.65--
Mon 19 Jan, 20264.05-76.65--
Fri 16 Jan, 202617.05-76.65--
Wed 14 Jan, 202617.05-76.65--
Tue 13 Jan, 202617.05-76.65--
Mon 12 Jan, 202617.05-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.50242.86%93.000%0.23
Thu 22 Jan, 20264.70180%93.00450%0.79
Wed 21 Jan, 20264.000%103.00-0.4
Tue 20 Jan, 20263.400%74.60--
Mon 19 Jan, 20263.40400%74.60--
Fri 16 Jan, 202610.450%74.60--
Wed 14 Jan, 202610.450%74.60--
Tue 13 Jan, 202610.450%74.60--
Mon 12 Jan, 202610.450%74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.850%91.95--
Thu 22 Jan, 20264.850%91.95--
Wed 21 Jan, 20264.850%91.95--
Tue 20 Jan, 20264.850%91.95--
Mon 19 Jan, 20264.85100%91.95--
Fri 16 Jan, 20264.85-91.95--
Wed 14 Jan, 202612.50-91.95--
Tue 13 Jan, 202612.50-91.95--
Mon 12 Jan, 202612.50-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.9576.14%115.00257.69%0.6
Thu 22 Jan, 20263.1533.33%125.600%0.3
Wed 21 Jan, 20262.656.45%125.608.33%0.39
Tue 20 Jan, 20262.700%114.050%0.39
Mon 19 Jan, 20263.253.33%114.05300%0.39
Fri 16 Jan, 20262.9546.34%103.750%0.1
Wed 14 Jan, 20263.7517.14%103.750%0.15
Tue 13 Jan, 20265.750%103.7550%0.17
Mon 12 Jan, 20265.750%71.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.05-108.25--
Thu 22 Jan, 20269.05-108.25--
Wed 21 Jan, 20269.05-108.25--
Tue 20 Jan, 20269.05-108.25--
Mon 19 Jan, 20269.05-108.25--
Fri 16 Jan, 20269.05-108.25--
Wed 14 Jan, 20269.05-108.25--
Tue 13 Jan, 20269.05-108.25--
Mon 12 Jan, 20269.05-108.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.200%126.001025%9
Thu 22 Jan, 20262.200%130.00-0.8
Wed 21 Jan, 20262.000%101.55--
Tue 20 Jan, 20262.0066.67%101.55--
Mon 19 Jan, 20263.500%101.55--
Fri 16 Jan, 20263.500%101.55--
Wed 14 Jan, 20263.50200%101.55--
Tue 13 Jan, 202610.050%101.55--
Mon 12 Jan, 202610.050%101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.65-140.00--
Thu 22 Jan, 202620.65-116.50--
Wed 21 Jan, 202620.65-116.50--
Tue 20 Jan, 202620.65-116.50--
Mon 19 Jan, 202620.65-116.50--
Fri 16 Jan, 202620.65-116.50--
Wed 14 Jan, 202620.65-116.50--
Tue 13 Jan, 202620.65-116.50--
Mon 12 Jan, 202620.65-116.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.800%168.400%0.64
Thu 22 Jan, 20260.8037.5%168.40250%0.64
Wed 21 Jan, 20262.450%181.00-0.25
Tue 20 Jan, 20262.450%132.10--
Mon 19 Jan, 20262.450%132.10--
Fri 16 Jan, 20262.450%132.10--
Wed 14 Jan, 20262.4533.33%132.10--
Tue 13 Jan, 20262.450%132.10--
Mon 12 Jan, 20262.450%132.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.20-184.60240%34
Thu 22 Jan, 202613.20-187.75900%-
Wed 21 Jan, 202613.20-200.00--
Tue 20 Jan, 202613.20-148.45--
Mon 19 Jan, 202613.20-148.45--
Fri 16 Jan, 202613.20-148.45--
Wed 14 Jan, 202613.20-148.45--
Tue 13 Jan, 202613.20-148.45--
Mon 12 Jan, 202613.20-148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.20-182.85--
Tue 30 Dec, 20258.20-182.85--
Mon 29 Dec, 20258.20-182.85--
Fri 26 Dec, 20258.20-182.85--
Wed 24 Dec, 20258.20-182.85--
Tue 23 Dec, 20258.20-182.85--
Mon 22 Dec, 20258.20-182.85--
Fri 19 Dec, 20258.20-182.85--
Thu 18 Dec, 20258.20-182.85--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.755.13%24.8588.46%2.39
Thu 22 Jan, 202634.75225%22.9010.64%1.33
Wed 21 Jan, 202627.85-28.00-2.08%3.92
Tue 20 Jan, 202688.10-28.2023.08%-
Mon 19 Jan, 202688.10-32.005.41%-
Fri 16 Jan, 202688.10-32.0027.59%-
Wed 14 Jan, 202688.10-25.007.41%-
Tue 13 Jan, 202688.10-22.000%-
Mon 12 Jan, 202688.10-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202660.80-21.208.33%-
Thu 22 Jan, 202660.80-23.000%-
Wed 21 Jan, 202660.80-23.009.09%-
Tue 20 Jan, 202660.80-22.000%-
Mon 19 Jan, 202660.80-22.00-8.33%-
Fri 16 Jan, 202660.80-22.0071.43%-
Wed 14 Jan, 202660.80-17.900%-
Tue 13 Jan, 202660.80-17.900%-
Mon 12 Jan, 202660.80-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026101.70-16.6052%-
Thu 22 Jan, 2026101.70-15.0038.89%-
Wed 21 Jan, 2026101.70-18.7512.5%-
Tue 20 Jan, 2026101.70-15.0033.33%-
Mon 19 Jan, 2026101.70-23.009.09%-
Fri 16 Jan, 2026101.70-21.50120%-
Wed 14 Jan, 2026101.70-6.500%-
Tue 13 Jan, 2026101.70-6.500%-
Mon 12 Jan, 2026101.70-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202655.00100%14.10112.5%17
Thu 22 Jan, 202653.000%12.15166.67%16
Wed 21 Jan, 202650.00-14.25100%6
Tue 20 Jan, 202674.35-15.40--
Mon 19 Jan, 202674.35-15.05--
Fri 16 Jan, 202674.35-15.05--
Wed 14 Jan, 202674.35-15.05--
Tue 13 Jan, 202674.35-15.05--
Mon 12 Jan, 202674.35-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026116.25-11.10169.23%-
Thu 22 Jan, 2026116.25-9.95225%-
Wed 21 Jan, 2026116.25-11.850%-
Tue 20 Jan, 2026116.25-11.8533.33%-
Mon 19 Jan, 2026116.25-9.500%-
Fri 16 Jan, 2026116.25-9.500%-
Wed 14 Jan, 2026116.25-9.500%-
Tue 13 Jan, 2026116.25-9.500%-
Mon 12 Jan, 2026116.25-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202689.25-10.15--
Thu 22 Jan, 202689.25-10.15--
Wed 21 Jan, 202689.25-10.15--
Tue 20 Jan, 202689.25-10.15--
Mon 19 Jan, 202689.25-10.15--
Fri 16 Jan, 202689.25-10.15--
Wed 14 Jan, 202689.25-10.15--
Tue 13 Jan, 202689.25-10.15--
Mon 12 Jan, 202689.25-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202664.150%8.900%4.6
Thu 22 Jan, 202664.150%8.900%4.6
Wed 21 Jan, 202664.150%8.9015%4.6
Tue 20 Jan, 202664.150%6.95-13.04%4
Mon 19 Jan, 202664.150%9.950%4.6
Fri 16 Jan, 202689.900%9.8043.75%4.6
Wed 14 Jan, 202689.900%7.200%3.2
Tue 13 Jan, 202689.900%7.200%3.2
Mon 12 Jan, 202689.90-7.2014.29%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026105.50-6.55--
Thu 22 Jan, 2026105.50-6.55--
Wed 21 Jan, 2026105.50-6.55--
Tue 20 Jan, 2026105.50-6.55--
Mon 19 Jan, 2026105.50-6.55--
Fri 16 Jan, 2026105.50-6.55--
Wed 14 Jan, 2026105.50-6.55--
Tue 13 Jan, 2026105.50-6.55--
Mon 12 Jan, 2026105.50-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026148.35-4.7060%-
Thu 22 Jan, 2026148.35-4.3512.9%-
Wed 21 Jan, 2026148.35-5.30-8.82%-
Tue 20 Jan, 2026148.35-4.70-12.82%-
Mon 19 Jan, 2026148.35-4.7014.71%-
Fri 16 Jan, 2026148.35-6.8025.93%-
Wed 14 Jan, 2026148.35-4.9522.73%-
Tue 13 Jan, 2026148.35-5.0010%-
Mon 12 Jan, 2026148.35-4.8525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026122.80-4.05--
Thu 22 Jan, 2026122.80-4.05--
Wed 21 Jan, 2026122.80-4.05--
Tue 20 Jan, 2026122.80-4.05--
Mon 19 Jan, 2026122.80-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026165.60-2.50-5.13%-
Thu 22 Jan, 2026165.60-3.000%-
Wed 21 Jan, 2026165.60-3.50-13.33%-
Tue 20 Jan, 2026165.60-3.2012.5%-
Mon 19 Jan, 2026165.60-3.30-2.44%-
Fri 16 Jan, 2026165.60-4.400%-
Wed 14 Jan, 2026165.60-3.55-2.38%-
Tue 13 Jan, 2026165.60-3.052.44%-
Mon 12 Jan, 2026165.60-3.25-4.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026183.50-2.1025%-
Thu 22 Jan, 2026183.50-2.350%-
Wed 21 Jan, 2026183.50-2.6014.29%-
Tue 20 Jan, 2026183.50-2.3016.67%-
Mon 19 Jan, 2026183.50-2.4071.43%-
Fri 16 Jan, 2026183.50-3.35-22.22%-
Wed 14 Jan, 2026183.50-2.50100%-
Tue 13 Jan, 2026183.50-2.4028.57%-
Mon 12 Jan, 2026183.50-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026201.90-2.25--
Thu 22 Jan, 2026201.90-2.25--
Wed 21 Jan, 2026201.90-2.25--
Tue 20 Jan, 2026201.90-2.25--
Mon 19 Jan, 2026201.90-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026220.75-1.850%-
Thu 22 Jan, 2026220.75-1.850%-
Wed 21 Jan, 2026220.75-1.850%-
Tue 20 Jan, 2026220.75-1.850%-

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top