ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ZYDUSLIFE SPOT Price: 915.05 as on 01 Jan, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 928.48
Target up: 921.77
Target up: 918.1
Target down: 914.43
Target down: 907.72
Target down: 904.05
Target down: 900.38

Date Close Open High Low Volume
01 Thu Jan 2026915.05919.80921.15907.100.47 M
31 Wed Dec 2025914.35902.00915.70902.000.38 M
30 Tue Dec 2025901.45904.00906.00896.750.72 M
29 Mon Dec 2025904.60912.20914.60902.250.49 M
26 Fri Dec 2025911.55917.85920.00909.000.3 M
24 Wed Dec 2025917.80937.00937.00916.000.75 M
23 Tue Dec 2025927.80918.20932.25915.450.32 M
22 Mon Dec 2025918.20925.20928.00917.300.48 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202664.50-42.15--
Wed 31 Dec, 202564.50-42.15--
Tue 30 Dec, 202564.50-42.15--
Mon 29 Dec, 202564.50-42.15--
Fri 26 Dec, 202564.50-42.15--
Wed 24 Dec, 202564.50-42.15--
Tue 23 Dec, 202564.50-42.15--
Mon 22 Dec, 202564.50-42.15--
Fri 19 Dec, 202564.50-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202629.95-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.350%51.80--
Wed 31 Dec, 202522.00-51.80--
Tue 30 Dec, 202554.50-51.80--
Mon 29 Dec, 202554.50-51.80--
Fri 26 Dec, 202554.50-51.80--
Wed 24 Dec, 202554.50-51.80--
Tue 23 Dec, 202554.50-51.80--
Mon 22 Dec, 202554.50-51.80--
Fri 19 Dec, 202554.50-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.80-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202645.60-62.65--
Wed 31 Dec, 202545.60-62.65--
Tue 30 Dec, 202545.60-62.65--
Mon 29 Dec, 202545.60-62.65--
Fri 26 Dec, 202545.60-62.65--
Wed 24 Dec, 202545.60-62.65--
Tue 23 Dec, 202545.60-62.65--
Mon 22 Dec, 202545.60-62.65--
Fri 19 Dec, 202545.60-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.05-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.450%74.60--
Wed 31 Dec, 202510.450%74.60--
Tue 30 Dec, 20259.950%74.60--
Mon 29 Dec, 20259.95-66.67%74.60--
Fri 26 Dec, 202512.050%74.60--
Wed 24 Dec, 202512.050%74.60--
Tue 23 Dec, 202512.05-66.67%74.60--
Mon 22 Dec, 202514.70800%74.60--
Fri 19 Dec, 202513.100%74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202612.50-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.600%87.60--
Wed 31 Dec, 202511.600%87.60--
Tue 30 Dec, 202511.600%87.60--
Mon 29 Dec, 202511.600%87.60--
Fri 26 Dec, 202511.600%87.60--
Wed 24 Dec, 202511.600%87.60--
Tue 23 Dec, 202511.600%87.60--
Mon 22 Dec, 202511.600%87.60--
Fri 19 Dec, 202511.600%87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202625.45-101.55--
Wed 31 Dec, 202525.45-101.55--
Tue 30 Dec, 202525.45-101.55--
Mon 29 Dec, 202525.45-101.55--
Fri 26 Dec, 202525.45-101.55--
Wed 24 Dec, 202525.45-101.55--
Tue 23 Dec, 202525.45-101.55--
Mon 22 Dec, 202525.45-101.55--
Fri 19 Dec, 202525.45-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.65-116.50--
Wed 31 Dec, 202520.65-116.50--
Tue 30 Dec, 202520.65-116.50--
Mon 29 Dec, 202520.65-116.50--
Fri 26 Dec, 202520.65-116.50--
Wed 24 Dec, 202520.65-116.50--
Tue 23 Dec, 202520.65-116.50--
Mon 22 Dec, 202520.65-116.50--
Fri 19 Dec, 202520.65-116.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.20-148.45--
Tue 30 Dec, 202513.20-148.45--
Mon 29 Dec, 202513.20-148.45--
Fri 26 Dec, 202513.20-148.45--
Wed 24 Dec, 202513.20-148.45--
Tue 23 Dec, 202513.20-148.45--
Mon 22 Dec, 202513.20-148.45--
Fri 19 Dec, 202513.20-148.45--
Thu 18 Dec, 202513.20-148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.20-182.85--
Tue 30 Dec, 20258.20-182.85--
Mon 29 Dec, 20258.20-182.85--
Fri 26 Dec, 20258.20-182.85--
Wed 24 Dec, 20258.20-182.85--
Tue 23 Dec, 20258.20-182.85--
Mon 22 Dec, 20258.20-182.85--
Fri 19 Dec, 20258.20-182.85--
Thu 18 Dec, 20258.20-182.85--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202638.65-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202675.75-22.100%-
Wed 31 Dec, 202575.75-22.100%-
Tue 30 Dec, 202575.75-22.1014.29%-
Mon 29 Dec, 202575.75-22.0075%-
Fri 26 Dec, 202575.75-22.50--
Wed 24 Dec, 202575.75-33.65--
Tue 23 Dec, 202575.75-33.65--
Mon 22 Dec, 202575.75-33.65--
Fri 19 Dec, 202575.75-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202648.90-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202688.10-13.850%-
Wed 31 Dec, 202588.10-13.8510%-
Tue 30 Dec, 202588.10-16.750%-
Mon 29 Dec, 202588.10-16.750%-
Fri 26 Dec, 202588.10-16.750%-
Wed 24 Dec, 202588.10-16.750%-
Tue 23 Dec, 202588.10-16.750%-
Mon 22 Dec, 202588.10-16.750%-
Fri 19 Dec, 202588.10-16.7511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.80-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026101.70-5.900%-
Wed 31 Dec, 2025101.70-5.90--
Tue 30 Dec, 2025101.70-20.20--
Mon 29 Dec, 2025101.70-20.20--
Fri 26 Dec, 2025101.70-20.20--
Wed 24 Dec, 2025101.70-20.20--
Tue 23 Dec, 2025101.70-20.20--
Mon 22 Dec, 2025101.70-20.20--
Fri 19 Dec, 2025101.70-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202674.35-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026116.25-15.10--
Wed 31 Dec, 2025116.25-15.10--
Tue 30 Dec, 2025116.25-15.10--
Mon 29 Dec, 2025116.25-15.10--
Fri 26 Dec, 2025116.25-15.10--
Wed 24 Dec, 2025116.25-15.10--
Tue 23 Dec, 2025116.25-15.10--
Mon 22 Dec, 2025116.25-15.10--
Fri 19 Dec, 2025116.25-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202689.25-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026131.85-11.00--
Wed 31 Dec, 2025131.85-11.00--
Tue 30 Dec, 2025131.85-11.00--
Mon 29 Dec, 2025131.85-11.00--
Fri 26 Dec, 2025131.85-11.00--
Wed 24 Dec, 2025131.85-11.00--
Tue 23 Dec, 2025131.85-11.00--
Mon 22 Dec, 2025131.85-11.00--
Fri 19 Dec, 2025131.85-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026148.35-2.65--
Wed 31 Dec, 2025148.35-7.80--
Tue 30 Dec, 2025148.35-7.80--
Mon 29 Dec, 2025148.35-7.80--
Fri 26 Dec, 2025148.35-7.80--
Wed 24 Dec, 2025148.35-7.80--
Tue 23 Dec, 2025148.35-7.80--
Mon 22 Dec, 2025148.35-7.80--
Fri 19 Dec, 2025148.35-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026165.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025183.50-3.55--
Tue 30 Dec, 2025183.50-3.55--
Mon 29 Dec, 2025183.50-3.55--
Fri 26 Dec, 2025183.50-3.55--
Wed 24 Dec, 2025183.50-3.55--
Tue 23 Dec, 2025183.50-3.55--
Mon 22 Dec, 2025183.50-3.55--
Fri 19 Dec, 2025183.50-3.55--
Thu 18 Dec, 2025183.50-3.55--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top