ZYDUSLIFE 930 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 930 PE is trading at ₹ 35.70 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 36.18 - Current price of ZYDUSLIFE 930 PE is lower than this average.
30 minute average: ₹ 36.93 - Current price of ZYDUSLIFE 930 PE is lower than this average.
Hourly average: ₹ 36.21 - Current price of ZYDUSLIFE 930 PE is lower than this average.
Day open: ₹ 32.00
Day range: 31.10 - 37.30
Open Interest: 129600 (1.296 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 930 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 899.600 as on 18 Wed Mar 3:45pm
Day open: 891.150 Range: 889.000 to 905.950

Option Price: ZYDUSLIFE PE 930 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.70	129600	32.00	37.30	31.10
3:29pm	35.70	129600	32.00	37.30	31.10
3:27pm	35.70	129600	32.00	37.30	31.10
3:26pm	35.70	129600	32.00	37.30	31.10
3:24pm	35.70	129600	32.00	37.30	31.10
3:23pm	35.70	129600	32.00	37.30	31.10
3:21pm	35.70	129600	32.00	37.30	31.10
3:19pm	37.30	130500	32.00	37.30	31.10
3:17pm	37.30	130500	32.00	37.30	31.10
3:16pm	37.30	130500	32.00	37.30	31.10

option chart ZYDUSLIFE PE 930 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 930 PE PUT today?: Premium of ZYDUSLIFE 930 PE is 35.70 on 18 Mar 2026 PUT opened at 32.00 and traded inside a Low-High range of 31.10-37.30 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930 PUT PE today?: Open Interest of ZYDUSLIFE 930 PE is 128700 today. This has changed -3600.00 from previous day.
What is underlying price of ZYDUSLIFE 930 PE PUT today?: Underlying price of ZYDUSLIFE 930 PE PUT is 899.60 today.
What is lot size of ZYDUSLIFE 930 PUT PE today?: Lot size of ZYDUSLIFE 930 PUT PE is 900.00
Is ZYDUSLIFE 930 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 930 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 899.60

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, All CE , All PE

ZYDUSLIFE 930 PUT PE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 35.70 on 18 Mar 2026
PUT opened at 32.00 and traded inside a Low-High range of 31.10-37.30 as on 18 Wed Mar 2026

The underlying equity is trading at 899.60 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 930 is 128,700

Munafa analysis ZYDUSLIFE 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	899.60	35.70	32.00	37.30	31.10	-18	115,830,000	-2.7%
17 Tue Mar	889.80	43.70	43.00	44.50	42.00	-8	119,070,000	0.7%
16 Mon Mar	886.90	47.95	36.00	53.50	31.80	46	118,260,000	-8.2%
13 Fri Mar	905.90	32.75	24.00	35.30	24.00	28	128,790,000	-12.6%
12 Thu Mar	916.90	25.55	30.00	31.05	21.55	6	147,420,000	-4.2%
11 Wed Mar	921.75	23.90	16.50	24.60	16.35	6	153,900,000	5%

Charts for ZYDUSLIFE 930 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis