ZYDUSLIFE 930 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 930 PE is trading at ₹ 20.55 on 3:30pm 18 Wed Feb 2026

Option of ZYDUSLIFE 930 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.31 - Current price of ZYDUSLIFE 930 PE is lower than this average.
30 minute average: ₹ 22.15 - Current price of ZYDUSLIFE 930 PE is lower than this average.
Hourly average: ₹ 23.51 - Current price of ZYDUSLIFE 930 PE is lower than this average.
Day open: ₹ 27.50
Day range: 20.55 - 27.90
Open Interest: 182700 (1.827 L)

Munafa Value: 10 - This score indicates that the option of ZYDUSLIFE 930 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 910.050 as on 18 Wed Feb 3:45pm
Day open: 910.000 Range: 900.200 to 912.900

Option Price: ZYDUSLIFE PE 930 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.55	182700	27.50	27.90	20.55
3:28pm	20.65	182700	27.50	27.90	20.65
3:27pm	21.20	182700	27.50	27.90	21.25
3:25pm	21.70	190800	27.50	27.90	21.25
3:24pm	21.70	190800	27.50	27.90	21.25
3:23pm	21.70	190800	27.50	27.90	21.25
3:22pm	21.75	190800	27.50	27.90	21.25
3:21pm	21.30	191700	27.50	27.90	21.25
3:20pm	21.30	191700	27.50	27.90	21.25
3:19pm	21.25	201600	27.50	27.90	21.25

option chart ZYDUSLIFE PE 930 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 930 PE PUT today?: Premium of ZYDUSLIFE 930 PE is 21.75 on 18 Feb 2026 PUT opened at 27.50 and traded inside a Low-High range of 20.55-27.90 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930 PUT PE today?: Open Interest of ZYDUSLIFE 930 PE is 180000 today. This has changed -58500.00 from previous day.
What is underlying price of ZYDUSLIFE 930 PE PUT today?: Underlying price of ZYDUSLIFE 930 PE PUT is 910.05 today.
What is lot size of ZYDUSLIFE 930 PUT PE today?: Lot size of ZYDUSLIFE 930 PUT PE is 900.00
Is ZYDUSLIFE 930 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 930 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 910.05

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, All CE , All PE

ZYDUSLIFE 930 PUT PE available expiry dates

ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry

ZYDUSLIFE 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 21.75 on 18 Feb 2026
PUT opened at 27.50 and traded inside a Low-High range of 20.55-27.90 as on 18 Wed Feb 2026

The underlying equity is trading at 910.05 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 930 is 180,000

Price action analysis of 930 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	910.05	21.75	27.50	27.90	20.55	-14	162,000,000	-24.5%
17 Tue Feb	906.65	25.50	22.00	28.25	21.65	6	214,650,000	-3.3%
16 Mon Feb	910.45	23.95	23.65	27.15	23.10	-19	221,940,000	-0.7%
13 Fri Feb	904.70	29.65	25.60	34.70	24.35	43	223,560,000	-7.1%
12 Thu Feb	920.95	20.70	30.00	30.95	18.65	-45	240,570,000	30.8%
11 Wed Feb	898.30	37.90	50.00	50.95	37.50	-22	183,870,000	-0.4%

Charts for ZYDUSLIFE 930 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis