ZYDUSLIFE 940 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 940 PE is trading at ₹ 30.15 on 3:30pm 18 Wed Feb 2026

Option of ZYDUSLIFE 940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.3 - Current price of ZYDUSLIFE 940 PE is lower than this average.
30 minute average: ₹ 31.03 - Current price of ZYDUSLIFE 940 PE is lower than this average.
Hourly average: ₹ 33.19 - Current price of ZYDUSLIFE 940 PE is lower than this average.
Day open: ₹ 34.00
Day range: 29.90 - 34.00
Open Interest: 53100 (53.1 K)

Munafa Value: 10 - This score indicates that the option of ZYDUSLIFE 940 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 910.050 as on 18 Wed Feb 3:45pm
Day open: 910.000 Range: 900.200 to 912.900

Option Price: ZYDUSLIFE PE 940 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.15	53100	34.00	34.00	29.90
3:29pm	30.15	53100	34.00	34.00	29.90
3:28pm	30.15	53100	34.00	34.00	29.90
3:27pm	30.15	53100	34.00	34.00	29.90
3:26pm	30.15	53100	34.00	34.00	29.90
3:25pm	30.45	54000	34.00	34.00	29.90
3:24pm	30.45	54000	34.00	34.00	29.90
3:23pm	30.45	54000	34.00	34.00	29.90
3:22pm	30.45	54000	34.00	34.00	29.90
3:21pm	30.45	54000	34.00	34.00	29.90

option chart ZYDUSLIFE PE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 940 PE PUT today?: Premium of ZYDUSLIFE 940 PE is 30.20 on 18 Feb 2026 PUT opened at 34.00 and traded inside a Low-High range of 29.90-34.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940 PUT PE today?: Open Interest of ZYDUSLIFE 940 PE is 53100 today. This has changed -1800.00 from previous day.
What is underlying price of ZYDUSLIFE 940 PE PUT today?: Underlying price of ZYDUSLIFE 940 PE PUT is 910.05 today.
What is lot size of ZYDUSLIFE 940 PUT PE today?: Lot size of ZYDUSLIFE 940 PUT PE is 900.00
Is ZYDUSLIFE 940 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 940 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 910.05

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, All CE , All PE

ZYDUSLIFE 940 PUT PE available expiry dates

ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry

ZYDUSLIFE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 30.20 on 18 Feb 2026
PUT opened at 34.00 and traded inside a Low-High range of 29.90-34.00 as on 18 Wed Feb 2026

The underlying equity is trading at 910.05 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 940 is 53,100

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	910.05	30.20	34.00	34.00	29.90	-13	47,790,000	-3.3%
17 Tue Feb	906.65	35.05	33.25	35.05	33.25	9	49,410,000	-1.6%
16 Mon Feb	910.45	31.90	33.00	36.05	31.10	-18	50,220,000	-11.4%
13 Fri Feb	904.70	39.30	35.60	41.95	34.60	43	56,700,000	-6.7%
12 Thu Feb	920.95	27.30	31.60	32.00	24.55	-51	60,750,000	50%
11 Wed Feb	898.30	56.45	0.00	0.00	0.00	0	40,500,000	0%

Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis