ZYDUSLIFE 940 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 940 PE is trading at ₹ 57.80 on 12:54pm 19 Thu Mar 2026

10 minute average: ₹ 57.82 - Current price of ZYDUSLIFE 940 PE is lower than this average.
30 minute average: ₹ 47.2 - Current price of ZYDUSLIFE 940 PE is higher than this average.
Hourly average: ₹ 44.81 - Current price of ZYDUSLIFE 940 PE is higher than this average.
Day open: ₹ 57.85
Day range: 57.80 - 58.60
Open Interest: 126900 (1.269 L)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 876.150 as on 19 Thu Mar 3:45pm
Day open: 891.000 Range: 874.000 to 894.800

Option Price: ZYDUSLIFE PE 940 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:54pm	57.80	126900	57.85	58.60	57.80
12:52pm	57.80	126900	57.85	58.60	57.80
12:50pm	57.80	126900	57.85	58.60	57.80
11:47am	57.80	126900	57.85	58.60	57.80
11:46am	57.80	126900	57.85	58.60	57.80
11:45am	57.80	126900	57.85	58.60	57.80
11:43am	57.80	126900	57.85	58.60	57.80
10:48am	57.85	130500	57.85	57.85	57.85
10:46am	57.85	130500	57.85	57.85	57.85
10:40am	57.85	130500	57.85	57.85	57.85

option chart ZYDUSLIFE PE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 940 PE PUT today?: Premium of ZYDUSLIFE 940 PE is 57.80 on 19 Mar 2026 PUT opened at 57.85 and traded inside a Low-High range of 57.80-58.60 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940 PUT PE today?: Open Interest of ZYDUSLIFE 940 PE is 126000 today. This has changed -4500.00 from previous day.
What is underlying price of ZYDUSLIFE 940 PE PUT today?: Underlying price of ZYDUSLIFE 940 PE PUT is 876.15 today.
What is lot size of ZYDUSLIFE 940 PUT PE today?: Lot size of ZYDUSLIFE 940 PUT PE is 900.00
Is ZYDUSLIFE 940 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 940 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 876.15

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, All CE , All PE

ZYDUSLIFE 940 PUT PE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 57.80 on 19 Mar 2026
PUT opened at 57.85 and traded inside a Low-High range of 57.80-58.60 as on 19 Thu Mar 2026

The underlying equity is trading at 876.15 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 940 is 126,000

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	876.15	57.80	57.85	58.60	57.80	40	113,400,000	-3.4%
18 Wed Mar	899.60	41.05	43.00	43.00	41.05	-27	117,450,000	-0.7%
17 Tue Mar	889.80	56.50	0.00	0.00	0.00	0	118,260,000	0%
16 Mon Mar	886.90	56.50	55.00	58.90	55.00	42	118,260,000	0%
13 Fri Mar	905.90	39.55	40.15	41.40	39.40	18	118,260,000	-3.3%
12 Thu Mar	916.90	33.25	28.10	33.25	27.80	13	122,310,000	-7.9%

Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis