ZYDUSLIFE 890 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 890 CE is trading at ₹ 20.70 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 20.97 - Current price of ZYDUSLIFE 890 CE is lower than this average.
30 minute average: ₹ 21.4 - Current price of ZYDUSLIFE 890 CE is lower than this average.
Hourly average: ₹ 22.07 - Current price of ZYDUSLIFE 890 CE is lower than this average.
Day open: ₹ 16.95
Day range: 16.75 - 25.50
Open Interest: 95400 (95.4 K)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 890 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 899.600 as on 18 Wed Mar 3:45pm
Day open: 891.150 Range: 889.000 to 905.950

Option Price: ZYDUSLIFE CE 890 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.70	95400	16.95	25.50	16.75
3:29pm	20.70	95400	16.95	25.50	16.75
3:27pm	20.70	95400	16.95	25.50	16.75
3:26pm	20.70	95400	16.95	25.50	16.75
3:24pm	20.55	95400	16.95	25.50	16.75
3:23pm	20.55	95400	16.95	25.50	16.75
3:22pm	20.55	95400	16.95	25.50	16.75
3:21pm	21.20	93600	16.95	25.50	16.75
3:19pm	22.00	94500	16.95	25.50	16.75
3:17pm	22.00	94500	16.95	25.50	16.75

option chart ZYDUSLIFE CE 890 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 890 CE CALL today?: Premium of ZYDUSLIFE 890 CE is 21.45 on 18 Mar 2026 CALL opened at 16.95 and traded inside a Low-High range of 16.75-25.50 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 890 CALL CE today?: Open Interest of ZYDUSLIFE 890 CE is 95400 today. This has changed -900.00 from previous day.
What is underlying price of ZYDUSLIFE 890 CE CALL today?: Underlying price of ZYDUSLIFE 890 CE CALL is 899.60 today.
What is lot size of ZYDUSLIFE 890 CALL CE today?: Lot size of ZYDUSLIFE 890 CALL CE is 900.00
Is ZYDUSLIFE 890 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 890 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 899.60

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 860 strike, ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, All CE , All PE

ZYDUSLIFE 890 CALL CE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 21.45 on 18 Mar 2026
CALL opened at 16.95 and traded inside a Low-High range of 16.75-25.50 as on 18 Wed Mar 2026

The underlying equity is trading at 899.60 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 890 is 95,400

Price action analysis of 890 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 890 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	899.60	21.45	16.95	25.50	16.75	25	85,860,000	-0.9%
17 Tue Mar	889.80	17.10	20.00	24.65	16.60	-7	86,670,000	18.9%
16 Mon Mar	886.90	18.45	32.50	32.50	15.65	-42	72,900,000	69.8%
13 Fri Mar	905.90	32.35	30.00	33.45	30.00	-26	42,930,000	-3.6%
12 Thu Mar	916.90	43.80	0.00	0.00	0.00	0	44,550,000	0%
11 Wed Mar	921.75	43.80	51.25	53.10	43.80	11	44,550,000	-3.5%

Charts for ZYDUSLIFE 890 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis