ZYDUSLIFE 870 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 870 PE PUT today?: Premium of ZYDUSLIFE 870 PE is 22.00 on 16 Jan 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-22.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 870 PUT PE today?: Open Interest of ZYDUSLIFE 870 PE is 10800 today. This has changed 4500.00 from previous day.
What is underlying price of ZYDUSLIFE 870 PE PUT today?: Underlying price of ZYDUSLIFE 870 PE PUT is 868.10 today.
What is lot size of ZYDUSLIFE 870 PUT PE today?: Lot size of ZYDUSLIFE 870 PUT PE is 900.00
Is ZYDUSLIFE 870 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 870 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 870 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 868.10

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 830 strike, ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, All CE , All PE

ZYDUSLIFE 870 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 22.00 on 16 Jan 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-22.00 as on 16 Fri Jan 2026

The underlying equity is trading at 868.10 which means that PUT of strike 870 is ATM PUT option (at the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 870 is 10,800

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	868.10	22.00	20.00	22.00	20.00	22	9,720,000	71.4%
14 Wed Jan	883.75	17.90	0.00	0.00	0.00	0	5,670,000	0%
13 Tue Jan	900.70	17.90	0.00	0.00	0.00	0	5,670,000	0%
12 Mon Jan	895.05	17.90	0.00	0.00	0.00	0	5,670,000	0%
09 Fri Jan	894.90	17.90	18.00	18.00	17.50	-16	5,670,000	-%
08 Thu Jan	907.55	21.35	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 870 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis