ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ZYDUSLIFE SPOT Price: 899.60 as on 18 Mar, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 915.13 Target up: 911.25 Target up: 907.37 Target down: 898.18 Target down: 894.3 Target down: 890.42 Target down: 881.23
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 899.60 891.15 905.95 889.00 0.46 M 17 Tue Mar 2026 889.80 895.00 902.70 887.85 0.71 M 16 Mon Mar 2026 886.90 907.10 911.90 877.10 0.73 M 13 Fri Mar 2026 905.90 913.20 924.60 901.50 0.86 M 12 Thu Mar 2026 916.90 918.50 926.60 909.50 0.46 M 11 Wed Mar 2026 921.75 923.10 936.15 918.00 0.57 M 10 Tue Mar 2026 923.10 915.00 927.00 909.00 0.55 M 09 Mon Mar 2026 908.85 888.00 911.90 885.10 0.48 M
Maximum CALL writing has been for strikes: 950 900 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 900 970 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 940 970 890
Put to Call Ratio (PCR) has decreased for strikes: 830 900 840 860
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 16.00 35.8% 16.35 7.63% 0.65 Tue 17 Mar, 2026 12.60 4.59% 21.95 3.51% 0.82 Mon 16 Mar, 2026 14.30 -1.43% 25.10 -7.57% 0.83 Fri 13 Mar, 2026 25.80 2.44% 17.15 -4.88% 0.88 Thu 12 Mar, 2026 33.90 5.13% 12.50 0% 0.95 Wed 11 Mar, 2026 36.45 -7.14% 11.70 -1.02% 1 Tue 10 Mar, 2026 38.50 -0.24% 10.70 -3.2% 0.94 Mon 09 Mar, 2026 30.95 6.85% 18.10 -0.25% 0.96 Fri 06 Mar, 2026 31.85 -3.67% 15.75 -1.21% 1.03
ZYDUSLIFE options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 11.15 25.34% 22.00 11.63% 0.79 Tue 17 Mar, 2026 9.00 -12.57% 28.50 -2.27% 0.88 Mon 16 Mar, 2026 10.70 0.6% 31.20 -8.33% 0.79 Fri 13 Mar, 2026 20.25 -8.79% 21.50 -17.24% 0.87 Thu 12 Mar, 2026 26.70 4.6% 16.45 -10.31% 0.96 Wed 11 Mar, 2026 29.75 -0.57% 14.95 -1.52% 1.11 Tue 10 Mar, 2026 30.45 -19.35% 14.05 0.51% 1.13 Mon 09 Mar, 2026 25.45 9.6% 22.70 -8.84% 0.9 Fri 06 Mar, 2026 26.10 6.45% 19.30 -10.04% 1.09
ZYDUSLIFE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.10 -4.22% 28.55 2.5% 0.54 Tue 17 Mar, 2026 6.40 -2.87% 35.65 4.35% 0.51 Mon 16 Mar, 2026 8.05 -1.61% 39.15 -12.88% 0.47 Fri 13 Mar, 2026 15.85 -0.8% 27.05 -22.81% 0.53 Thu 12 Mar, 2026 21.75 -3.1% 20.40 -2.29% 0.68 Wed 11 Mar, 2026 24.55 -14.57% 19.05 -18.6% 0.68 Tue 10 Mar, 2026 24.30 2.03% 17.45 -9.28% 0.71 Mon 09 Mar, 2026 20.60 -4.82% 27.95 -11.9% 0.8 Fri 06 Mar, 2026 20.35 -14.09% 24.95 0.75% 0.86
ZYDUSLIFE options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.45 -16.29% 35.70 -2.72% 0.65 Tue 17 Mar, 2026 4.50 11.39% 43.70 0.68% 0.56 Mon 16 Mar, 2026 5.90 1.28% 47.95 -8.18% 0.62 Fri 13 Mar, 2026 12.15 6.36% 32.75 -12.64% 0.68 Thu 12 Mar, 2026 16.80 -0.9% 25.55 -4.21% 0.83 Wed 11 Mar, 2026 19.30 -8.64% 23.90 4.97% 0.86 Tue 10 Mar, 2026 19.05 3.85% 22.40 42.52% 0.74 Mon 09 Mar, 2026 16.75 6.36% 32.55 -3.05% 0.54 Fri 06 Mar, 2026 15.90 -0.9% 29.50 -4.38% 0.6
ZYDUSLIFE options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.60 -23.23% 41.05 -0.68% 0.42 Tue 17 Mar, 2026 3.15 -0.22% 56.50 0% 0.32 Mon 16 Mar, 2026 4.05 20.48% 56.50 0% 0.32 Fri 13 Mar, 2026 9.15 17.5% 39.55 -3.31% 0.39 Thu 12 Mar, 2026 12.80 22.61% 33.25 -7.93% 0.47 Wed 11 Mar, 2026 14.80 -7.77% 29.25 5.81% 0.63 Tue 10 Mar, 2026 14.90 -4.07% 27.40 -3.13% 0.55 Mon 09 Mar, 2026 12.85 18.47% 35.50 0% 0.54 Fri 06 Mar, 2026 12.30 0.81% 35.50 -8.05% 0.64
ZYDUSLIFE options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.50 -2.84% 63.80 0% 0.16 Tue 17 Mar, 2026 2.25 -1.55% 63.80 0% 0.15 Mon 16 Mar, 2026 3.05 13.18% 63.80 -1.45% 0.15 Fri 13 Mar, 2026 6.75 10.2% 40.25 0% 0.17 Thu 12 Mar, 2026 9.55 10.79% 40.25 -1.9% 0.19 Wed 11 Mar, 2026 11.00 -3.63% 35.75 -4.95% 0.21 Tue 10 Mar, 2026 11.30 -10.46% 31.25 0.91% 0.22 Mon 09 Mar, 2026 9.80 -7.63% 47.05 -1.79% 0.19 Fri 06 Mar, 2026 9.45 -6.03% 41.65 0% 0.18
ZYDUSLIFE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.70 -3.95% 73.55 0% 0.16 Tue 17 Mar, 2026 1.40 2.91% 73.55 0% 0.16 Mon 16 Mar, 2026 2.10 -6.01% 73.55 -3.45% 0.16 Fri 13 Mar, 2026 4.75 -12.44% 55.25 -12.12% 0.16 Thu 12 Mar, 2026 7.05 -9.52% 42.20 0% 0.16 Wed 11 Mar, 2026 8.30 -4.15% 42.20 0% 0.14 Tue 10 Mar, 2026 8.25 3.43% 51.25 0% 0.14 Mon 09 Mar, 2026 7.55 7.37% 51.25 0% 0.14 Fri 06 Mar, 2026 7.00 -1.36% 51.25 0% 0.15
ZYDUSLIFE options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.10 -8.99% 76.50 0% 1.37 Tue 17 Mar, 2026 1.10 -4.3% 76.50 0% 1.25 Mon 16 Mar, 2026 1.45 -9.27% 77.25 0.45% 1.19 Fri 13 Mar, 2026 3.45 -13.5% 49.80 0% 1.08 Thu 12 Mar, 2026 5.00 -1.66% 49.80 0% 0.93 Wed 11 Mar, 2026 5.85 -2.03% 49.80 -3.07% 0.92 Tue 10 Mar, 2026 5.90 4.24% 49.60 -2.56% 0.93 Mon 09 Mar, 2026 5.40 2.16% 66.45 1.74% 0.99 Fri 06 Mar, 2026 5.20 1.76% 58.75 -0.86% 1
ZYDUSLIFE options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.80 -1.19% 80.00 0% 0.08 Tue 17 Mar, 2026 0.80 0.3% 73.10 0% 0.07 Mon 16 Mar, 2026 1.00 -2.89% 73.10 0% 0.07 Fri 13 Mar, 2026 2.50 -8.95% 73.10 -7.41% 0.07 Thu 12 Mar, 2026 3.65 -4.04% 56.10 0% 0.07 Wed 11 Mar, 2026 4.35 3.66% 56.10 0% 0.07 Tue 10 Mar, 2026 4.35 6.11% 56.10 -3.57% 0.07 Mon 09 Mar, 2026 4.05 -6.25% 67.50 0% 0.08 Fri 06 Mar, 2026 3.75 -3.76% 67.50 -3.45% 0.07
ZYDUSLIFE options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 -0.6% 69.05 0% 0.01 Tue 17 Mar, 2026 0.60 -0.89% 69.05 0% 0.01 Mon 16 Mar, 2026 0.75 -6.65% 69.05 0% 0.01 Fri 13 Mar, 2026 1.85 -0.28% 69.05 0% 0.01 Thu 12 Mar, 2026 2.45 15.65% 69.05 0% 0.01 Wed 11 Mar, 2026 3.10 0% 69.05 300% 0.01 Tue 10 Mar, 2026 3.05 -1.57% 56.00 0% 0 Mon 09 Mar, 2026 2.95 18.22% 56.00 0% 0 Fri 06 Mar, 2026 2.70 10.7% 56.00 0% 0
ZYDUSLIFE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.50 -6.97% 94.00 0% 0.25 Tue 17 Mar, 2026 0.40 -5.56% 94.00 0% 0.24 Mon 16 Mar, 2026 0.55 -16.64% 94.00 0% 0.22 Fri 13 Mar, 2026 1.35 -4.27% 92.55 -10% 0.19 Thu 12 Mar, 2026 1.85 1.67% 79.25 -3.23% 0.2 Wed 11 Mar, 2026 2.30 -8.97% 77.00 -0.8% 0.21 Tue 10 Mar, 2026 2.30 17.5% 101.00 0% 0.19 Mon 09 Mar, 2026 2.20 -1.58% 101.00 0.81% 0.22 Fri 06 Mar, 2026 2.00 3.27% 64.90 0% 0.22
ZYDUSLIFE options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 -8.82% 114.80 - - Tue 17 Mar, 2026 0.40 0% 114.80 - - Mon 16 Mar, 2026 0.40 -24.44% 114.80 - - Fri 13 Mar, 2026 1.25 0% 114.80 - - Thu 12 Mar, 2026 1.25 4.65% 114.80 - - Wed 11 Mar, 2026 1.60 -10.42% 114.80 - - Tue 10 Mar, 2026 1.65 0% 114.80 - - Mon 09 Mar, 2026 1.65 -11.11% 114.80 - - Fri 06 Mar, 2026 1.50 8% 114.80 - -
ZYDUSLIFE options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 0% 111.00 0% 0.29 Tue 17 Mar, 2026 0.25 -1.85% 111.00 0% 0.29 Mon 16 Mar, 2026 0.20 -2.7% 111.00 0% 0.29 Fri 13 Mar, 2026 0.80 -0.89% 111.00 0% 0.28 Thu 12 Mar, 2026 0.85 0% 111.00 0% 0.28 Wed 11 Mar, 2026 1.15 -10.4% 111.00 0% 0.28 Tue 10 Mar, 2026 1.20 -1.57% 111.00 0% 0.25 Mon 09 Mar, 2026 1.20 -7.3% 111.00 0% 0.24 Fri 06 Mar, 2026 1.20 -1.44% 111.00 0% 0.23
ZYDUSLIFE options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% 132.10 - - Tue 17 Mar, 2026 0.10 -0.41% 132.10 - - Mon 16 Mar, 2026 0.20 -1.21% 132.10 - - Fri 13 Mar, 2026 0.70 0% 132.10 - - Thu 12 Mar, 2026 0.70 0% 132.10 - - Wed 11 Mar, 2026 0.85 0% 132.10 - - Tue 10 Mar, 2026 0.80 0% 132.10 - - Mon 09 Mar, 2026 0.90 0% 132.10 - - Fri 06 Mar, 2026 1.20 -0.4% 132.10 - -
ZYDUSLIFE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 0% 106.00 0% 0.03 Tue 17 Mar, 2026 0.20 0% 106.00 0% 0.03 Mon 16 Mar, 2026 0.20 -6.72% 106.00 0% 0.03 Fri 13 Mar, 2026 0.95 0% 106.00 0% 0.03 Thu 12 Mar, 2026 1.00 0% 106.00 0% 0.03 Wed 11 Mar, 2026 0.80 0% 106.00 0% 0.03 Tue 10 Mar, 2026 0.80 0% 117.00 -25% 0.03 Mon 09 Mar, 2026 0.80 0% 113.00 0% 0.03 Fri 06 Mar, 2026 0.80 1.71% 113.00 0% 0.03
ZYDUSLIFE options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.35 - 150.05 - - Tue 24 Feb, 2026 4.35 - 150.05 - - Mon 23 Feb, 2026 4.35 - 150.05 - - Fri 20 Feb, 2026 4.35 - 150.05 - - Thu 19 Feb, 2026 4.35 - 150.05 - - Wed 18 Feb, 2026 4.35 - 150.05 - - Tue 17 Feb, 2026 4.35 - 150.05 - - Mon 16 Feb, 2026 4.35 - 150.05 - - Fri 13 Feb, 2026 4.35 - 150.05 - -
ZYDUSLIFE options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 0% 149.00 0% 0.94 Tue 17 Mar, 2026 0.10 0% 149.00 0% 0.94 Mon 16 Mar, 2026 0.15 -1.31% 149.00 0% 0.94 Fri 13 Mar, 2026 0.35 -1.29% 149.00 -0.7% 0.93 Thu 12 Mar, 2026 0.40 -6.63% 128.00 0% 0.92 Wed 11 Mar, 2026 0.40 -1.78% 128.00 1.42% 0.86 Tue 10 Mar, 2026 0.35 4.97% 138.95 -10.76% 0.83 Mon 09 Mar, 2026 0.50 -4.17% 152.00 -0.63% 0.98 Fri 06 Mar, 2026 0.35 0% 142.00 0% 0.95
ZYDUSLIFE options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.30 - 169.85 - - Tue 17 Mar, 2026 7.30 - 169.85 - - Mon 16 Mar, 2026 7.30 - 169.85 - - Fri 13 Mar, 2026 7.30 - 169.85 - - Thu 12 Mar, 2026 7.30 - 169.85 - - Wed 11 Mar, 2026 7.30 - 169.85 - - Tue 10 Mar, 2026 7.30 - 169.85 - - Mon 09 Mar, 2026 7.30 - 169.85 - - Fri 06 Mar, 2026 7.30 - 169.85 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.45 -0.93% 12.10 7.27% 1.11 Tue 17 Mar, 2026 17.10 18.89% 16.55 14.58% 1.03 Mon 16 Mar, 2026 18.45 69.81% 20.05 -13.51% 1.07 Fri 13 Mar, 2026 32.35 -3.64% 13.35 -15.27% 2.09 Thu 12 Mar, 2026 43.80 0% 10.50 32.32% 2.38 Wed 11 Mar, 2026 43.80 -3.51% 9.20 -14.66% 1.8 Tue 10 Mar, 2026 39.25 1.79% 8.35 -9.38% 2.04 Mon 09 Mar, 2026 37.45 16.67% 14.70 17.43% 2.29 Fri 06 Mar, 2026 42.60 -4% 12.05 1.87% 2.27
ZYDUSLIFE options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 28.25 -12.16% 8.50 -11.72% 1.97 Tue 17 Mar, 2026 23.00 -9.76% 12.15 -14.71% 1.96 Mon 16 Mar, 2026 23.45 182.76% 15.70 20.57% 2.07 Fri 13 Mar, 2026 52.90 0% 10.45 42.42% 4.86 Thu 12 Mar, 2026 52.90 0% 7.80 -26.67% 3.41 Wed 11 Mar, 2026 57.00 7.41% 7.30 -8.78% 4.66 Tue 10 Mar, 2026 53.90 0% 6.25 -10.84% 5.48 Mon 09 Mar, 2026 39.95 0% 11.75 -8.79% 6.15 Fri 06 Mar, 2026 48.00 0% 9.30 -1.62% 6.74
ZYDUSLIFE options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 45.80 0% 6.25 -4.26% 30 Tue 17 Mar, 2026 45.80 0% 8.85 18.99% 31.33 Mon 16 Mar, 2026 45.80 0% 11.35 17.91% 26.33 Fri 13 Mar, 2026 45.80 0% 7.85 -21.18% 22.33 Thu 12 Mar, 2026 57.15 0% 6.00 3.66% 28.33 Wed 11 Mar, 2026 57.15 0% 5.65 -21.15% 27.33 Tue 10 Mar, 2026 57.15 0% 4.80 8.33% 34.67 Mon 09 Mar, 2026 57.15 0% 9.20 14.29% 32 Fri 06 Mar, 2026 57.15 200% 7.20 -1.18% 28
ZYDUSLIFE options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 37.30 0% 4.20 -11.97% 6.44 Tue 17 Mar, 2026 37.30 6.67% 6.25 19.39% 7.31 Mon 16 Mar, 2026 36.20 114.29% 8.60 32.43% 6.53 Fri 13 Mar, 2026 64.45 0% 6.20 -12.94% 10.57 Thu 12 Mar, 2026 64.45 0% 4.60 11.84% 12.14 Wed 11 Mar, 2026 64.45 0% 4.40 10.14% 10.86 Tue 10 Mar, 2026 64.45 0% 3.65 -13.75% 9.86 Mon 09 Mar, 2026 59.20 0% 7.20 -9.09% 11.43 Fri 06 Mar, 2026 59.20 0% 5.55 10% 12.57
ZYDUSLIFE options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 55.60 -8.33% 3.05 -2.96% 14.91 Tue 17 Mar, 2026 50.00 0% 4.50 -5.59% 14.08 Mon 16 Mar, 2026 46.00 0% 6.40 28.78% 14.92 Fri 13 Mar, 2026 68.50 0% 4.70 -4.14% 11.58 Thu 12 Mar, 2026 68.50 0% 3.60 4.32% 12.08 Wed 11 Mar, 2026 68.50 0% 3.35 -3.47% 11.58 Tue 10 Mar, 2026 68.50 0% 2.80 -3.36% 12 Mon 09 Mar, 2026 68.50 0% 5.60 2.05% 12.42 Fri 06 Mar, 2026 68.50 0% 4.35 -3.31% 12.17
ZYDUSLIFE options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 55.90 0% 2.20 -18.71% 46.33 Tue 17 Mar, 2026 55.90 0% 3.20 7.55% 57 Mon 16 Mar, 2026 55.90 50% 4.70 6% 53 Fri 13 Mar, 2026 68.30 0% 3.55 8.7% 75 Thu 12 Mar, 2026 68.30 0% 2.85 -2.82% 69 Wed 11 Mar, 2026 68.30 0% 2.70 -2.07% 71 Tue 10 Mar, 2026 68.30 0% 2.20 3.57% 72.5 Mon 09 Mar, 2026 68.30 0% 4.45 5.26% 70 Fri 06 Mar, 2026 68.30 0% 3.20 -6.99% 66.5
ZYDUSLIFE options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 64.10 0% 1.60 -36.59% 13 Tue 17 Mar, 2026 64.10 0% 2.40 70.83% 20.5 Mon 16 Mar, 2026 64.10 - 3.60 242.86% 12 Fri 13 Mar, 2026 84.50 - 1.85 0% - Thu 12 Mar, 2026 84.50 - 1.85 0% - Wed 11 Mar, 2026 84.50 - 1.85 0% - Tue 10 Mar, 2026 84.50 - 1.85 0% - Mon 09 Mar, 2026 84.50 - 1.85 0% - Fri 06 Mar, 2026 84.50 - 1.85 0% -
ZYDUSLIFE options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 112.50 - 1.20 -3.45% - Tue 17 Mar, 2026 112.50 - 1.75 -15.94% - Mon 16 Mar, 2026 112.50 - 2.60 4.55% - Fri 13 Mar, 2026 112.50 - 2.30 -7.04% - Thu 12 Mar, 2026 112.50 - 1.80 -12.35% - Wed 11 Mar, 2026 112.50 - 1.60 -20.59% - Tue 10 Mar, 2026 112.50 - 1.50 -0.97% - Mon 09 Mar, 2026 112.50 - 2.80 10.75% - Fri 06 Mar, 2026 112.50 - 2.00 45.31% -
ZYDUSLIFE options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 100.10 - 8.30 - - Tue 17 Mar, 2026 100.10 - 8.30 - - Mon 16 Mar, 2026 100.10 - 8.30 - - Fri 13 Mar, 2026 100.10 - 8.30 - - Thu 12 Mar, 2026 100.10 - 8.30 - - Wed 11 Mar, 2026 100.10 - 8.30 - - Tue 10 Mar, 2026 100.10 - 8.30 - - Mon 09 Mar, 2026 100.10 - 8.30 - - Fri 06 Mar, 2026 100.10 - 8.30 - -
ZYDUSLIFE options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 123.20 - 0.50 -16.98% - Tue 17 Mar, 2026 123.20 - 1.30 12.77% - Mon 16 Mar, 2026 123.20 - 1.55 4.44% - Fri 13 Mar, 2026 123.20 - 1.55 36.36% - Thu 12 Mar, 2026 123.20 - 1.00 0% - Wed 11 Mar, 2026 123.20 - 1.00 -2.94% - Tue 10 Mar, 2026 123.20 - 0.90 -2.86% - Mon 09 Mar, 2026 123.20 - 1.45 0% - Fri 06 Mar, 2026 123.20 - 1.45 0% -
ZYDUSLIFE options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 116.90 - 5.30 - - Tue 24 Feb, 2026 116.90 - 5.30 - - Mon 23 Feb, 2026 116.90 - 5.30 - - Fri 20 Feb, 2026 116.90 - 5.30 - - Thu 19 Feb, 2026 116.90 - 5.30 - - Wed 18 Feb, 2026 116.90 - 5.30 - - Tue 17 Feb, 2026 116.90 - 5.30 - - Mon 16 Feb, 2026 116.90 - 5.30 - - Fri 13 Feb, 2026 116.90 - 5.30 - -
ZYDUSLIFE options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 139.80 - 0.55 0% - Tue 17 Mar, 2026 139.80 - 0.55 0% - Mon 16 Mar, 2026 139.80 - 0.55 0% - Fri 13 Mar, 2026 139.80 - 0.55 0% - Thu 12 Mar, 2026 139.80 - 0.55 0% - Wed 11 Mar, 2026 139.80 - 0.55 100% - Tue 10 Mar, 2026 139.80 - 1.50 0% - Mon 09 Mar, 2026 139.80 - 1.50 0% - Fri 06 Mar, 2026 139.80 - 1.50 0% -
ZYDUSLIFE options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 157.20 - 4.50 - - Tue 17 Mar, 2026 157.20 - 4.50 - - Mon 16 Mar, 2026 157.20 - 4.50 - - Fri 13 Mar, 2026 157.20 - 4.50 - - Thu 12 Mar, 2026 157.20 - 4.50 - - Wed 11 Mar, 2026 157.20 - 4.50 - - Tue 10 Mar, 2026 157.20 - 4.50 - - Mon 09 Mar, 2026 157.20 - 4.50 - - Fri 06 Mar, 2026 157.20 - 4.50 - -
ZYDUSLIFE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 175.30 - 0.55 - - Tue 17 Mar, 2026 175.30 - 0.55 - - Wed 25 Feb, 2026 175.30 - 0.55 0% - Tue 24 Feb, 2026 175.30 - 0.60 0% - Mon 23 Feb, 2026 175.30 - 0.60 0% - Fri 20 Feb, 2026 175.30 - 0.60 0% - Thu 19 Feb, 2026 175.30 - 0.60 0% - Wed 18 Feb, 2026 175.30 - 0.60 -87.5% - Tue 17 Feb, 2026 175.30 - 1.15 33.33% -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
