ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ZYDUSLIFE SPOT Price: 882.00 as on 23 Jan, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 903.53
Target up: 892.77
Target up: 889.58
Target up: 886.38
Target down: 875.62
Target down: 872.43
Target down: 869.23

Date Close Open High Low Volume
23 Fri Jan 2026882.00886.50897.15880.000.46 M
22 Thu Jan 2026885.30876.25888.00875.800.47 M
21 Wed Jan 2026876.25868.00884.00868.000.9 M
20 Tue Jan 2026873.40881.20888.00869.200.9 M
19 Mon Jan 2026881.10868.10882.95855.950.61 M
16 Fri Jan 2026868.10888.00891.00865.401.05 M
14 Wed Jan 2026883.75900.70902.00881.000.73 M
13 Tue Jan 2026900.70902.00902.05885.450.49 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 980 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202656.40-35.000%-
Thu 22 Jan, 202656.40-35.000%-
Wed 21 Jan, 202656.40-35.000%-
Tue 20 Jan, 202656.40-35.00100%-
Mon 19 Jan, 202656.40-40.000%-
Fri 16 Jan, 202656.40-40.00100%-
Wed 14 Jan, 202656.40-22.000%-
Tue 13 Jan, 202656.40-22.000%-
Mon 12 Jan, 202656.40-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202646.75-51.65--
Thu 22 Jan, 202646.75-51.65--
Wed 21 Jan, 202646.75-51.65--
Tue 20 Jan, 202646.75-51.65--
Mon 19 Jan, 202646.75-51.65--
Fri 16 Jan, 202646.75-51.65--
Wed 14 Jan, 202646.75-51.65--
Tue 13 Jan, 202646.75-51.65--
Mon 12 Jan, 202646.75-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202638.35-63.00--
Thu 22 Jan, 202638.35-63.00--
Wed 21 Jan, 202638.35-63.00--
Tue 20 Jan, 202638.35-63.00--
Mon 19 Jan, 202638.35-63.00--
Fri 16 Jan, 202638.35-63.00--
Wed 14 Jan, 202638.35-63.00--
Tue 13 Jan, 202638.35-63.00--
Mon 12 Jan, 202638.35-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202631.15-75.50--
Thu 22 Jan, 202631.15-75.50--
Wed 21 Jan, 202631.15-75.50--
Tue 20 Jan, 202631.15-75.50--
Mon 19 Jan, 202631.15-75.50--
Fri 16 Jan, 202631.15-75.50--
Wed 14 Jan, 202631.15-75.50--
Tue 13 Jan, 202631.15-75.50--
Mon 12 Jan, 202631.15-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.350%89.10--
Thu 22 Jan, 202612.350%89.10--
Wed 21 Jan, 202612.350%89.10--
Tue 20 Jan, 202612.350%89.10--
Mon 19 Jan, 202612.350%89.10--
Fri 16 Jan, 202612.350%89.10--
Wed 14 Jan, 202610.100%89.10--
Tue 13 Jan, 202610.100%89.10--
Mon 12 Jan, 202610.100%89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.95-103.70--
Thu 22 Jan, 202619.95-103.70--
Wed 21 Jan, 202619.95-103.70--
Tue 20 Jan, 202619.95-103.70--
Mon 19 Jan, 202619.95-103.70--
Fri 16 Jan, 202619.95-103.70--
Wed 14 Jan, 202619.95-103.70--
Tue 13 Jan, 202619.95-103.70--
Mon 12 Jan, 202619.95-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.75-119.20--
Thu 22 Jan, 202615.75-119.20--
Wed 21 Jan, 202615.75-119.20--
Tue 20 Jan, 202615.75-119.20--
Mon 19 Jan, 202615.75-119.20--
Fri 16 Jan, 202615.75-119.20--
Wed 14 Jan, 202615.75-119.20--
Tue 13 Jan, 202615.75-119.20--
Mon 12 Jan, 202615.75-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.30-135.45--
Thu 22 Jan, 202612.30-135.45--
Wed 21 Jan, 202612.30-135.45--
Tue 20 Jan, 202612.30-135.45--
Mon 19 Jan, 202612.30-135.45--
Fri 16 Jan, 202612.30-135.45--
Wed 14 Jan, 202612.30-135.45--
Tue 13 Jan, 202612.30-135.45--
Mon 12 Jan, 202612.30-135.45--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202667.30-30.000%-
Thu 22 Jan, 202667.30-30.000%-
Wed 21 Jan, 202667.30-30.000%-
Tue 20 Jan, 202667.30-30.000%-
Mon 19 Jan, 202667.30-30.000%-
Fri 16 Jan, 202667.30-30.0025%-
Wed 14 Jan, 202667.30-19.000%-
Tue 13 Jan, 202667.30-19.000%-
Mon 12 Jan, 202667.30-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202679.45-25.30--
Thu 22 Jan, 202679.45-25.30--
Wed 21 Jan, 202679.45-25.30--
Tue 20 Jan, 202679.45-25.30--
Mon 19 Jan, 202679.45-25.30--
Fri 16 Jan, 202679.45-25.30--
Wed 14 Jan, 202679.45-25.30--
Tue 13 Jan, 202679.45-25.30--
Mon 12 Jan, 202679.45-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202692.95-19.05--
Thu 22 Jan, 202692.95-19.05--
Wed 21 Jan, 202692.95-19.05--
Tue 20 Jan, 202692.95-19.05--
Mon 19 Jan, 202692.95-19.05--
Fri 16 Jan, 202692.95-19.05--
Wed 14 Jan, 202692.95-19.05--
Tue 13 Jan, 202692.95-19.05--
Mon 12 Jan, 202692.95-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026107.50-13.95--
Thu 22 Jan, 2026107.50-13.95--
Wed 21 Jan, 2026107.50-13.95--
Tue 20 Jan, 2026107.50-13.95--
Mon 19 Jan, 2026107.50-13.95--
Fri 16 Jan, 2026107.50-13.95--
Wed 14 Jan, 2026107.50-13.95--
Tue 13 Jan, 2026107.50-13.95--
Mon 12 Jan, 2026107.50-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026123.20-9.90--
Thu 22 Jan, 2026123.20-9.90--
Wed 21 Jan, 2026123.20-9.90--
Tue 20 Jan, 2026123.20-9.90--
Mon 19 Jan, 2026123.20-9.90--
Fri 16 Jan, 2026123.20-9.90--
Wed 14 Jan, 2026123.20-9.90--
Tue 13 Jan, 2026123.20-9.90--
Mon 12 Jan, 2026123.20-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026139.80-6.80--
Thu 22 Jan, 2026139.80-6.80--
Wed 21 Jan, 2026139.80-6.80--
Tue 20 Jan, 2026139.80-6.80--
Mon 19 Jan, 2026139.80-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026157.20-4.50--
Thu 22 Jan, 2026157.20-4.50--
Wed 21 Jan, 2026157.20-4.50--
Tue 20 Jan, 2026157.20-4.50--
Mon 19 Jan, 2026157.20-4.50--
Fri 16 Jan, 2026157.20-4.50--
Wed 14 Jan, 2026157.20-4.50--
Tue 13 Jan, 2026157.20-4.50--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top