ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ZYDUSLIFE SPOT Price: 927.40 as on 24 Apr, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 963.1 Target up: 945.25 Target up: 939.58 Target up: 933.9 Target down: 916.05 Target down: 910.38 Target down: 904.7
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 927.40 948.00 951.75 922.55 0.7 M 23 Thu Apr 2026 946.35 927.00 962.90 921.70 1.69 M 22 Wed Apr 2026 929.90 926.00 933.50 922.05 0.29 M 21 Tue Apr 2026 928.60 936.00 937.00 926.15 0.32 M 20 Mon Apr 2026 936.50 945.00 949.10 932.00 0.46 M 17 Fri Apr 2026 943.95 940.00 948.00 935.00 0.5 M 16 Thu Apr 2026 939.10 939.00 948.00 930.20 0.58 M 15 Wed Apr 2026 936.05 925.55 938.00 919.00 0.52 M
Maximum CALL writing has been for strikes: 950 990 960 These will serve as resistance
Maximum PUT writing has been for strikes: 970 950 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 950 920 940 870
Put to Call Ratio (PCR) has decreased for strikes: 890 860 930 850
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.08% 42.00 -37.27% 0.61 Fri 27 Mar, 2026 0.65 -29.73% 27.00 -5.98% 0.85 Wed 25 Mar, 2026 1.70 -16.67% 23.60 -12.03% 0.63 Tue 24 Mar, 2026 1.70 -1.33% 45.20 -2.92% 0.6 Mon 23 Mar, 2026 1.35 -10% 69.20 -3.52% 0.61 Fri 20 Mar, 2026 3.10 -1.19% 43.35 -0.7% 0.57 Thu 19 Mar, 2026 2.15 14.48% 35.70 0% 0.57 Wed 18 Mar, 2026 5.45 -16.29% 35.70 -2.72% 0.65 Tue 17 Mar, 2026 4.50 11.39% 43.70 0.68% 0.56
ZYDUSLIFE options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.92% 64.00 -1.77% 0.72 Fri 27 Mar, 2026 0.35 -17.14% 41.55 -10.32% 0.65 Wed 25 Mar, 2026 0.90 -24.46% 37.65 -4.55% 0.6 Tue 24 Mar, 2026 1.15 -17.26% 55.20 -2.22% 0.47 Mon 23 Mar, 2026 1.15 -2.89% 83.10 -3.57% 0.4 Fri 20 Mar, 2026 2.00 2.98% 51.55 0% 0.4 Thu 19 Mar, 2026 1.65 -3.17% 57.80 -3.45% 0.42 Wed 18 Mar, 2026 3.60 -23.23% 41.05 -0.68% 0.42 Tue 17 Mar, 2026 3.15 -0.22% 56.50 0% 0.32
ZYDUSLIFE options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.15% 74.00 0% 0.31 Fri 27 Mar, 2026 0.20 -19.43% 55.00 -10% 0.23 Wed 25 Mar, 2026 0.65 -12.43% 44.50 -1.04% 0.21 Tue 24 Mar, 2026 1.00 -9.83% 67.05 -2.54% 0.18 Mon 23 Mar, 2026 0.85 -0.94% 89.00 -3.43% 0.17 Fri 20 Mar, 2026 1.40 3.54% 63.80 0% 0.17 Thu 19 Mar, 2026 1.20 -12.87% 63.80 0% 0.18 Wed 18 Mar, 2026 2.50 -2.84% 63.80 0% 0.16 Tue 17 Mar, 2026 2.25 -1.55% 63.80 0% 0.15
ZYDUSLIFE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.73% 88.00 -8.33% 0.08 Fri 27 Mar, 2026 0.10 -5.18% 53.70 0% 0.08 Wed 25 Mar, 2026 0.40 -12.46% 53.70 0% 0.08 Tue 24 Mar, 2026 0.70 12.78% 76.80 -11.11% 0.07 Mon 23 Mar, 2026 0.65 0% 70.75 0% 0.09 Fri 20 Mar, 2026 0.90 32.07% 70.75 -3.57% 0.09 Thu 19 Mar, 2026 0.85 39.41% 73.55 0% 0.12 Wed 18 Mar, 2026 1.70 -3.95% 73.55 0% 0.16 Tue 17 Mar, 2026 1.40 2.91% 73.55 0% 0.16
ZYDUSLIFE options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.69% 84.95 -1.4% 3.66 Fri 27 Mar, 2026 0.05 -42.72% 62.85 -1.83% 3.64 Wed 25 Mar, 2026 0.15 -0.96% 58.35 -1.35% 2.13 Tue 24 Mar, 2026 0.50 -11.11% 76.50 0% 2.13 Mon 23 Mar, 2026 0.45 -20.41% 76.50 0% 1.9 Fri 20 Mar, 2026 0.65 -2.65% 76.50 0% 1.51 Thu 19 Mar, 2026 0.65 -6.79% 76.50 0% 1.47 Wed 18 Mar, 2026 1.10 -8.99% 76.50 0% 1.37 Tue 17 Mar, 2026 1.10 -4.3% 76.50 0% 1.25
ZYDUSLIFE options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.1% 91.00 -35.29% 0.06 Fri 27 Mar, 2026 0.05 -5.21% 81.25 -19.05% 0.09 Wed 25 Mar, 2026 0.20 -11.93% 65.95 0% 0.11 Tue 24 Mar, 2026 0.40 -18.05% 104.95 -4.55% 0.1 Mon 23 Mar, 2026 0.45 -9.22% 101.65 -12% 0.08 Fri 20 Mar, 2026 0.45 -9.85% 80.00 0% 0.09 Thu 19 Mar, 2026 0.45 -2.4% 80.00 0% 0.08 Wed 18 Mar, 2026 0.80 -1.19% 80.00 0% 0.08 Tue 17 Mar, 2026 0.80 0.3% 73.10 0% 0.07
ZYDUSLIFE options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 69.05 0% 0.01 Fri 27 Mar, 2026 0.05 -3.65% 69.05 0% 0.01 Wed 25 Mar, 2026 0.20 0% 69.05 0% 0.01 Tue 24 Mar, 2026 0.20 -3.53% 69.05 0% 0.01 Mon 23 Mar, 2026 0.45 -2.19% 69.05 0% 0.01 Fri 20 Mar, 2026 0.45 -3.04% 69.05 0% 0.01 Thu 19 Mar, 2026 0.35 -0.9% 69.05 0% 0.01 Wed 18 Mar, 2026 0.40 -0.6% 69.05 0% 0.01 Tue 17 Mar, 2026 0.60 -0.89% 69.05 0% 0.01
ZYDUSLIFE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.1% 130.00 -9.43% 0.21 Fri 27 Mar, 2026 0.15 -12.17% 103.20 -41.76% 0.2 Wed 25 Mar, 2026 0.25 -12.39% 94.00 -4.21% 0.3 Tue 24 Mar, 2026 0.25 -6.22% 133.00 -3.06% 0.27 Mon 23 Mar, 2026 0.40 -5.61% 137.00 -9.26% 0.26 Fri 20 Mar, 2026 0.40 -0.76% 105.00 0% 0.28 Thu 19 Mar, 2026 0.30 -7.49% 124.00 0% 0.27 Wed 18 Mar, 2026 0.50 -6.97% 94.00 0% 0.25 Tue 17 Mar, 2026 0.40 -5.56% 94.00 0% 0.24
ZYDUSLIFE options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8% 114.80 - - Fri 27 Mar, 2026 0.10 -3.85% 114.80 - - Wed 25 Mar, 2026 0.15 0% 114.80 - - Tue 24 Mar, 2026 0.15 -10.34% 114.80 - - Mon 23 Mar, 2026 0.15 0% 114.80 - - Fri 20 Mar, 2026 0.15 0% 114.80 - - Thu 19 Mar, 2026 0.15 -6.45% 114.80 - - Wed 18 Mar, 2026 0.30 -8.82% 114.80 - - Tue 17 Mar, 2026 0.40 0% 114.80 - -
ZYDUSLIFE options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 139.00 -11.11% 0.16 Fri 27 Mar, 2026 0.05 -0.97% 114.50 -14.29% 0.18 Wed 25 Mar, 2026 0.05 -0.96% 113.35 -4.55% 0.2 Tue 24 Mar, 2026 0.15 -0.95% 152.50 -12% 0.21 Mon 23 Mar, 2026 0.15 0% 157.00 -19.35% 0.24 Fri 20 Mar, 2026 0.15 -0.94% 111.00 0% 0.3 Thu 19 Mar, 2026 0.20 0% 111.00 0% 0.29 Wed 18 Mar, 2026 0.20 0% 111.00 0% 0.29 Tue 17 Mar, 2026 0.25 -1.85% 111.00 0% 0.29
ZYDUSLIFE options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 132.10 - - Fri 27 Mar, 2026 0.05 0% 132.10 - - Wed 25 Mar, 2026 0.05 0% 132.10 - - Tue 24 Mar, 2026 0.10 0% 132.10 - - Mon 23 Mar, 2026 0.10 0% 132.10 - - Fri 20 Mar, 2026 0.15 0% 132.10 - - Thu 19 Mar, 2026 0.15 0% 132.10 - - Wed 18 Mar, 2026 0.15 0% 132.10 - - Tue 17 Mar, 2026 0.10 -0.41% 132.10 - -
ZYDUSLIFE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 134.00 0% 0.02 Fri 27 Mar, 2026 0.10 0% 134.00 -33.33% 0.02 Wed 25 Mar, 2026 0.10 0% 106.00 0% 0.03 Tue 24 Mar, 2026 0.10 0% 106.00 0% 0.03 Mon 23 Mar, 2026 0.10 -0.92% 106.00 0% 0.03 Fri 20 Mar, 2026 0.15 0% 106.00 0% 0.03 Thu 19 Mar, 2026 0.15 -1.8% 106.00 0% 0.03 Wed 18 Mar, 2026 0.20 0% 106.00 0% 0.03 Tue 17 Mar, 2026 0.20 0% 106.00 0% 0.03
ZYDUSLIFE options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 1.22% 188.60 -17.5% 0.4 Fri 27 Mar, 2026 0.05 -31.67% 160.50 -52.94% 0.49 Wed 25 Mar, 2026 0.05 -16.67% 155.00 -34.62% 0.71 Tue 24 Mar, 2026 0.05 -4% 174.00 -7.8% 0.9 Mon 23 Mar, 2026 0.15 0% 165.00 0% 0.94 Fri 20 Mar, 2026 0.15 -0.66% 165.00 -0.7% 0.94 Thu 19 Mar, 2026 0.05 0% 149.00 0% 0.94 Wed 18 Mar, 2026 0.10 0% 149.00 0% 0.94 Tue 17 Mar, 2026 0.10 0% 149.00 0% 0.94
ZYDUSLIFE options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 7.30 - 169.85 - - Fri 27 Mar, 2026 7.30 - 169.85 - - Wed 25 Mar, 2026 7.30 - 169.85 - - Tue 24 Mar, 2026 7.30 - 169.85 - - Mon 23 Mar, 2026 7.30 - 169.85 - - Fri 20 Mar, 2026 7.30 - 169.85 - - Thu 19 Mar, 2026 7.30 - 169.85 - - Wed 18 Mar, 2026 7.30 - 169.85 - - Tue 17 Mar, 2026 7.30 - 169.85 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.7% 40.80 -6.06% 0.56 Fri 27 Mar, 2026 1.25 -14.17% 23.00 -7.48% 0.47 Wed 25 Mar, 2026 3.25 -45.59% 12.75 -6.96% 0.43 Tue 24 Mar, 2026 2.55 -17.9% 36.35 -3.36% 0.25 Mon 23 Mar, 2026 1.85 30.12% 38.00 0% 0.22 Fri 20 Mar, 2026 4.80 55.68% 35.00 -0.83% 0.28 Thu 19 Mar, 2026 3.30 20.26% 45.40 -2.44% 0.44 Wed 18 Mar, 2026 8.10 -4.22% 28.55 2.5% 0.54 Tue 17 Mar, 2026 6.40 -2.87% 35.65 4.35% 0.51
ZYDUSLIFE options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -30.95% 34.95 -27.12% 0.74 Fri 27 Mar, 2026 2.95 -20% 15.20 -34.44% 0.7 Wed 25 Mar, 2026 6.30 -33.96% 11.75 -12.62% 0.86 Tue 24 Mar, 2026 4.00 -25.7% 27.55 -6.36% 0.65 Mon 23 Mar, 2026 2.45 32.1% 50.10 -8.33% 0.51 Fri 20 Mar, 2026 7.10 -8.47% 27.55 -11.11% 0.74 Thu 19 Mar, 2026 4.85 -3.28% 39.85 -6.25% 0.76 Wed 18 Mar, 2026 11.15 25.34% 22.00 11.63% 0.79 Tue 17 Mar, 2026 9.00 -12.57% 28.50 -2.27% 0.88
ZYDUSLIFE options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -5.42% 29.45 -13.66% 0.7 Fri 27 Mar, 2026 5.80 -12.09% 9.05 -29.34% 0.76 Wed 25 Mar, 2026 10.65 -39.74% 6.85 -16.72% 0.95 Tue 24 Mar, 2026 6.65 -33.67% 20.20 -4.01% 0.69 Mon 23 Mar, 2026 3.50 21.75% 41.75 -11.72% 0.47 Fri 20 Mar, 2026 10.45 2% 20.70 -0.27% 0.65 Thu 19 Mar, 2026 7.05 -6.46% 31.20 -3.41% 0.67 Wed 18 Mar, 2026 16.00 35.8% 16.35 7.63% 0.65 Tue 17 Mar, 2026 12.60 4.59% 21.95 3.51% 0.82
ZYDUSLIFE options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.45 -26.23% 21.15 -59.18% 0.44 Fri 27 Mar, 2026 11.25 -22.78% 4.55 -50% 0.8 Wed 25 Mar, 2026 18.30 -34.17% 3.55 5.38% 1.24 Tue 24 Mar, 2026 10.20 -14.29% 14.00 -7.92% 0.78 Mon 23 Mar, 2026 5.15 -6.04% 33.25 -19.84% 0.72 Fri 20 Mar, 2026 14.70 13.74% 14.95 12.5% 0.85 Thu 19 Mar, 2026 10.05 23.58% 24.55 -5.08% 0.85 Wed 18 Mar, 2026 21.45 -0.93% 12.10 7.27% 1.11 Tue 17 Mar, 2026 17.10 18.89% 16.55 14.58% 1.03
ZYDUSLIFE options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.55 4.88% 10.70 -8.51% 0.5 Fri 27 Mar, 2026 21.85 -13.68% 2.35 -33.8% 0.57 Wed 25 Mar, 2026 26.75 -32.62% 2.10 -42.74% 0.75 Tue 24 Mar, 2026 15.45 -25.79% 9.35 10.71% 0.88 Mon 23 Mar, 2026 7.65 57.02% 25.90 12% 0.59 Fri 20 Mar, 2026 20.65 -20.39% 10.65 -15.25% 0.83 Thu 19 Mar, 2026 14.05 133.85% 18.55 -7.81% 0.78 Wed 18 Mar, 2026 28.25 -12.16% 8.50 -11.72% 1.97 Tue 17 Mar, 2026 23.00 -9.76% 12.15 -14.71% 1.96
ZYDUSLIFE options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 14.75 -13.43% 1.05 -9.09% 0.86 Fri 27 Mar, 2026 28.20 0% 1.25 -19.12% 0.82 Wed 25 Mar, 2026 36.75 -4.29% 1.30 -45.6% 1.01 Tue 24 Mar, 2026 22.15 -9.09% 6.00 0.81% 1.79 Mon 23 Mar, 2026 11.15 600% 19.60 11.71% 1.61 Fri 20 Mar, 2026 27.40 120% 7.30 6.73% 10.09 Thu 19 Mar, 2026 19.15 66.67% 13.55 15.56% 20.8 Wed 18 Mar, 2026 45.80 0% 6.25 -4.26% 30 Tue 17 Mar, 2026 45.80 0% 8.85 18.99% 31.33
ZYDUSLIFE options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 25.00 -1.85% 0.10 -53.85% 0.57 Fri 27 Mar, 2026 38.35 -11.48% 0.65 -26.14% 1.2 Wed 25 Mar, 2026 49.50 1.67% 0.85 -46.01% 1.44 Tue 24 Mar, 2026 30.10 3.45% 3.90 -16.84% 2.72 Mon 23 Mar, 2026 15.85 93.33% 14.45 122.73% 3.38 Fri 20 Mar, 2026 35.55 7.14% 5.00 -12% 2.93 Thu 19 Mar, 2026 25.10 75% 9.80 -2.91% 3.57 Wed 18 Mar, 2026 37.30 0% 4.20 -11.97% 6.44 Tue 17 Mar, 2026 37.30 6.67% 6.25 19.39% 7.31
ZYDUSLIFE options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.85 -5.26% 0.05 -27.74% 5.5 Fri 27 Mar, 2026 56.65 0% 0.45 -14.38% 7.21 Wed 25 Mar, 2026 56.65 -5% 0.75 -11.6% 8.42 Tue 24 Mar, 2026 34.60 -20% 2.60 -10.84% 9.05 Mon 23 Mar, 2026 22.00 127.27% 10.45 42.96% 8.12 Fri 20 Mar, 2026 43.20 0% 3.60 -13.94% 12.91 Thu 19 Mar, 2026 55.60 0% 6.60 0.61% 15 Wed 18 Mar, 2026 55.60 -8.33% 3.05 -2.96% 14.91 Tue 17 Mar, 2026 50.00 0% 4.50 -5.59% 14.08
ZYDUSLIFE options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 48.10 0% 0.05 -1.57% 41.67 Fri 27 Mar, 2026 55.90 0% 0.40 -10.56% 42.33 Wed 25 Mar, 2026 55.90 0% 0.65 -15.48% 47.33 Tue 24 Mar, 2026 55.90 0% 1.75 -0.59% 56 Mon 23 Mar, 2026 55.90 0% 7.35 16.55% 56.33 Fri 20 Mar, 2026 55.90 0% 2.50 -11.59% 48.33 Thu 19 Mar, 2026 55.90 0% 4.65 17.99% 54.67 Wed 18 Mar, 2026 55.90 0% 2.20 -18.71% 46.33 Tue 17 Mar, 2026 55.90 0% 3.20 7.55% 57
ZYDUSLIFE options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 47.95 0% 0.10 -8.82% 15.5 Fri 27 Mar, 2026 47.95 0% 0.70 0% 17 Wed 25 Mar, 2026 47.95 0% 0.50 -15% 17 Tue 24 Mar, 2026 47.95 0% 1.30 -13.04% 20 Mon 23 Mar, 2026 47.95 0% 5.15 0% 23 Fri 20 Mar, 2026 47.95 0% 3.45 0% 23 Thu 19 Mar, 2026 47.95 0% 3.45 76.92% 23 Wed 18 Mar, 2026 64.10 0% 1.60 -36.59% 13 Tue 17 Mar, 2026 64.10 0% 2.40 70.83% 20.5
ZYDUSLIFE options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 78.60 0% 0.10 -21.15% 4.1 Fri 27 Mar, 2026 78.60 0% 0.30 -8.77% 5.2 Wed 25 Mar, 2026 78.60 0% 0.45 -27.85% 5.7 Tue 24 Mar, 2026 49.60 - 0.90 -18.56% 7.9 Mon 23 Mar, 2026 112.50 - 3.65 49.23% - Fri 20 Mar, 2026 112.50 - 1.30 -2.99% - Thu 19 Mar, 2026 112.50 - 2.25 19.64% - Wed 18 Mar, 2026 112.50 - 1.20 -3.45% - Tue 17 Mar, 2026 112.50 - 1.75 -15.94% -
ZYDUSLIFE options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 100.10 - 8.30 - - Fri 27 Mar, 2026 100.10 - 8.30 - - Wed 25 Mar, 2026 100.10 - 8.30 - - Tue 24 Mar, 2026 100.10 - 8.30 - - Mon 23 Mar, 2026 100.10 - 8.30 - - Fri 20 Mar, 2026 100.10 - 8.30 - - Thu 19 Mar, 2026 100.10 - 8.30 - - Wed 18 Mar, 2026 100.10 - 8.30 - - Tue 17 Mar, 2026 100.10 - 8.30 - -
ZYDUSLIFE options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 123.20 - 0.05 -11.54% - Fri 27 Mar, 2026 123.20 - 0.15 -31.58% - Wed 25 Mar, 2026 123.20 - 0.30 -20.83% - Tue 24 Mar, 2026 123.20 - 0.60 0% - Mon 23 Mar, 2026 123.20 - 1.95 9.09% - Fri 20 Mar, 2026 123.20 - 0.75 0% - Thu 19 Mar, 2026 123.20 - 0.50 0% - Wed 18 Mar, 2026 123.20 - 0.50 -16.98% - Tue 17 Mar, 2026 123.20 - 1.30 12.77% -
ZYDUSLIFE options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 116.90 - 5.30 - - Fri 27 Mar, 2026 116.90 - 5.30 - - Wed 25 Mar, 2026 116.90 - 5.30 - - Tue 24 Mar, 2026 116.90 - 5.30 - - Mon 23 Mar, 2026 116.90 - 5.30 - -
ZYDUSLIFE options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 139.80 - 0.15 0% - Fri 27 Mar, 2026 139.80 - 0.15 -50% - Wed 25 Mar, 2026 139.80 - 0.55 0% - Tue 24 Mar, 2026 139.80 - 0.55 0% - Mon 23 Mar, 2026 139.80 - 0.55 0% - Fri 20 Mar, 2026 139.80 - 0.55 0% - Thu 19 Mar, 2026 139.80 - 0.55 0% - Wed 18 Mar, 2026 139.80 - 0.55 0% - Tue 17 Mar, 2026 139.80 - 0.55 0% -
ZYDUSLIFE options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 134.60 - 3.20 - - Fri 27 Mar, 2026 134.60 - 3.20 - - Wed 25 Mar, 2026 134.60 - 3.20 - -
ZYDUSLIFE options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 157.20 - 4.50 - - Fri 27 Mar, 2026 157.20 - 4.50 - - Wed 25 Mar, 2026 157.20 - 4.50 - - Tue 24 Mar, 2026 157.20 - 4.50 - - Mon 23 Mar, 2026 157.20 - 4.50 - - Fri 20 Mar, 2026 157.20 - 4.50 - - Thu 19 Mar, 2026 157.20 - 4.50 - - Wed 18 Mar, 2026 157.20 - 4.50 - - Tue 17 Mar, 2026 157.20 - 4.50 - -
ZYDUSLIFE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 175.30 - 0.55 - - Fri 27 Mar, 2026 175.30 - 0.55 - - Wed 25 Mar, 2026 175.30 - 0.55 - - Tue 24 Mar, 2026 175.30 - 0.55 - - Mon 23 Mar, 2026 175.30 - 0.55 - - Fri 20 Mar, 2026 175.30 - 0.55 - - Thu 19 Mar, 2026 175.30 - 0.55 - - Wed 18 Mar, 2026 175.30 - 0.55 - -
ZYDUSLIFE options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 193.85 - 1.75 - - Fri 27 Mar, 2026 193.85 - 1.75 - - Wed 25 Mar, 2026 193.85 - 1.75 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
