ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MIDCPNIFTY SPOT Price: as on 07 Sep, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 15000 15200 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 14900 15000 14800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14975 14950 14850 14925

Put to Call Ratio (PCR) has decreased for strikes: 14200 14450 14350 14475

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262502.65-0.150%-
Mon 24 Aug, 20262502.65-0.150%-
Fri 21 Aug, 20262502.65-0.150%-
Thu 20 Aug, 20262502.65-0.15-11.11%-
Wed 19 Aug, 20262502.65-1.200%-
Tue 18 Aug, 20262502.65-1.200%-
Mon 17 Aug, 20262502.65-1.200%-
Fri 14 Aug, 20262502.65-1.200%-
Thu 13 Aug, 20262502.65-1.20-57.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262411.60-0.15-16.3%-
Mon 24 Aug, 20262411.60-0.403.05%-
Fri 21 Aug, 20262411.60-0.300.77%-
Thu 20 Aug, 20262411.60-0.40-0.76%-
Wed 19 Aug, 20262411.60-0.40-1.5%-
Tue 18 Aug, 20262411.60-0.50-2.92%-
Mon 17 Aug, 20262411.60-1.100%-
Fri 14 Aug, 20262411.60-1.10-6.8%-
Thu 13 Aug, 20262411.60-1.450.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262388.95-0.200%-
Mon 24 Aug, 20262388.95-0.200%-
Fri 21 Aug, 20262388.95-0.200%-
Thu 20 Aug, 20262388.95-0.200%-
Wed 19 Aug, 20262388.95-0.200%-
Tue 18 Aug, 20262388.95-0.6066.67%-
Mon 17 Aug, 20262388.95-0.50-62.5%-
Fri 14 Aug, 20262388.95-0.700%-
Thu 13 Aug, 20262388.95-0.80-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262366.40-0.100%-
Mon 24 Aug, 20262366.40-0.100%-
Fri 21 Aug, 20262366.40-0.500%-
Thu 20 Aug, 20262366.40-0.500%-
Wed 19 Aug, 20262366.40-0.500%-
Tue 18 Aug, 20262366.40-0.500%-
Mon 17 Aug, 20262366.40-0.50-62.5%-
Fri 14 Aug, 20262366.40-0.70-11.11%-
Thu 13 Aug, 20262366.40-0.95-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262343.90-57.55--
Mon 24 Aug, 20262343.90-57.55--
Fri 21 Aug, 20262343.90-57.55--
Thu 20 Aug, 20262343.90-57.55--
Wed 19 Aug, 20262343.90-57.55--
Tue 18 Aug, 20262343.90-57.55--
Mon 17 Aug, 20262343.90-57.55--
Fri 14 Aug, 20262343.90-57.55--
Thu 13 Aug, 20262343.90-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262321.50-0.20-7.14%-
Mon 24 Aug, 20262321.50-0.450%-
Fri 21 Aug, 20262321.50-0.450%-
Thu 20 Aug, 20262321.50-0.45-6.67%-
Wed 19 Aug, 20262321.50-0.900%-
Tue 18 Aug, 20262321.50-0.900%-
Mon 17 Aug, 20262321.50-0.900%-
Fri 14 Aug, 20262321.50-0.900%-
Thu 13 Aug, 20262321.50-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262299.10-62.00--
Mon 24 Aug, 20262299.10-62.00--
Fri 21 Aug, 20262299.10-62.00--
Thu 20 Aug, 20262299.10-62.00--
Wed 19 Aug, 20262299.10-62.00--
Tue 18 Aug, 20262299.10-62.00--
Mon 17 Aug, 20262299.10-62.00--
Fri 14 Aug, 20262299.10-62.00--
Thu 13 Aug, 20262299.10-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262276.85-0.700%-
Mon 24 Aug, 20262276.85-0.700%-
Fri 21 Aug, 20262276.85-0.700%-
Thu 20 Aug, 20262276.85-0.700%-
Wed 19 Aug, 20262276.85-0.700%-
Tue 18 Aug, 20262276.85-0.700%-
Mon 17 Aug, 20262276.85-0.700%-
Fri 14 Aug, 20262276.85-0.700%-
Thu 13 Aug, 20262276.85-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262254.60-0.100%-
Mon 24 Aug, 20262254.60-0.100%-
Fri 21 Aug, 20262254.60-0.100%-
Thu 20 Aug, 20262254.60-0.100%-
Wed 19 Aug, 20262254.60-0.100%-
Tue 18 Aug, 20262254.60-0.100%-
Mon 17 Aug, 20262254.60-0.10--
Fri 14 Aug, 20262254.60-66.75--
Thu 13 Aug, 20262254.60-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262232.45-0.050%-
Mon 24 Aug, 20262232.45-0.05-12.5%-
Fri 21 Aug, 20262232.45-1.150%-
Thu 20 Aug, 20262232.45-1.150%-
Wed 19 Aug, 20262232.45-1.150%-
Tue 18 Aug, 20262232.45-1.150%-
Mon 17 Aug, 20262232.45-1.150%-
Fri 14 Aug, 20262232.45-1.150%-
Thu 13 Aug, 20262232.45-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262210.35-0.150%-
Mon 24 Aug, 20262210.35-0.150%-
Fri 21 Aug, 20262210.35-0.150%-
Thu 20 Aug, 20262210.35-0.150%-
Wed 19 Aug, 20262210.35-0.150%-
Tue 18 Aug, 20262210.35-0.150%-
Mon 17 Aug, 20262210.35-0.150%-
Fri 14 Aug, 20262210.35-0.150%-
Thu 13 Aug, 20262210.35-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262188.35-0.450%-
Mon 24 Aug, 20262188.35-0.450%-
Fri 21 Aug, 20262188.35-0.450%-
Thu 20 Aug, 20262188.35-0.45250%-
Wed 19 Aug, 20262188.35-0.450%-
Tue 18 Aug, 20262188.35-0.450%-
Mon 17 Aug, 20262188.35-0.450%-
Fri 14 Aug, 20262188.35-0.450%-
Thu 13 Aug, 20262188.35-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262166.40-77.10--
Mon 24 Aug, 20262166.40-77.10--
Fri 21 Aug, 20262166.40-77.10--
Thu 20 Aug, 20262166.40-77.10--
Wed 19 Aug, 20262166.40-77.10--
Tue 18 Aug, 20262166.40-77.10--
Mon 17 Aug, 20262166.40-77.10--
Fri 14 Aug, 20262166.40-77.10--
Thu 13 Aug, 20262166.40-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262144.55-0.05300%-
Mon 24 Aug, 20262144.55-0.05-33.33%-
Fri 21 Aug, 20262144.55-0.250%-
Thu 20 Aug, 20262144.55-0.850%-
Wed 19 Aug, 20262144.55-0.850%-
Tue 18 Aug, 20262144.55-0.850%-
Mon 17 Aug, 20262144.55-0.85-10%-
Fri 14 Aug, 20262144.55-1.000%-
Thu 13 Aug, 20262144.55-1.00-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262122.75-82.70--
Mon 24 Aug, 20262122.75-82.70--
Fri 21 Aug, 20262122.75-82.70--
Thu 20 Aug, 20262122.75-82.70--
Wed 19 Aug, 20262122.75-82.70--
Tue 18 Aug, 20262122.75-82.70--
Mon 17 Aug, 20262122.75-82.70--
Fri 14 Aug, 20262122.75-82.70--
Thu 13 Aug, 20262122.75-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262101.05-2.00--
Mon 24 Aug, 20262101.05-2.00--
Fri 21 Aug, 20262101.05-2.00--
Thu 20 Aug, 20262101.05-2.00--
Wed 19 Aug, 20262101.05-2.00--
Tue 18 Aug, 20262101.05-2.00--
Mon 17 Aug, 20262101.05-2.00--
Fri 14 Aug, 20262101.05-2.00--
Thu 13 Aug, 20262101.05-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262079.45-88.65--
Mon 24 Aug, 20262079.45-88.65--
Fri 21 Aug, 20262079.45-88.65--
Thu 20 Aug, 20262079.45-88.65--
Wed 19 Aug, 20262079.45-88.65--
Tue 18 Aug, 20262079.45-88.65--
Mon 17 Aug, 20262079.45-88.65--
Fri 14 Aug, 20262079.45-88.65--
Thu 13 Aug, 20262079.45-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262057.90-0.050%-
Mon 24 Aug, 20262057.90-0.100%-
Fri 21 Aug, 20262057.90-0.800%-
Thu 20 Aug, 20262057.90-0.800%-
Wed 19 Aug, 20262057.90-1.200%-
Tue 18 Aug, 20262057.90-1.200%-
Mon 17 Aug, 20262057.90-1.200%-
Fri 14 Aug, 20262057.90-1.500%-
Thu 13 Aug, 20262057.90-1.50-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262036.45-94.90--
Mon 24 Aug, 20262036.45-94.90--
Fri 21 Aug, 20262036.45-94.90--
Thu 20 Aug, 20262036.45-94.90--
Wed 19 Aug, 20262036.45-94.90--
Tue 18 Aug, 20262036.45-94.90--
Mon 17 Aug, 20262036.45-94.90--
Fri 14 Aug, 20262036.45-94.90--
Thu 13 Aug, 20262036.45-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262015.05-98.15--
Mon 24 Aug, 20262015.05-98.15--
Fri 21 Aug, 20262015.05-98.15--
Thu 20 Aug, 20262015.05-98.15--
Wed 19 Aug, 20262015.05-98.15--
Tue 18 Aug, 20262015.05-98.15--
Mon 17 Aug, 20262015.05-98.15--
Fri 14 Aug, 20262015.05-98.15--
Thu 13 Aug, 20262015.05-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261993.75-101.50--
Mon 24 Aug, 20261993.75-101.50--
Fri 21 Aug, 20261993.75-101.50--
Thu 20 Aug, 20261993.75-101.50--
Wed 19 Aug, 20261993.75-101.50--
Tue 18 Aug, 20261993.75-101.50--
Mon 17 Aug, 20261993.75-101.50--
Fri 14 Aug, 20261993.75-101.50--
Thu 13 Aug, 20261993.75-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261996.50-72.41%0.10-9.86%4.14
Mon 24 Aug, 20261880.000%0.70-22.43%1.27
Fri 21 Aug, 20261838.450%0.35-5.72%1.63
Thu 20 Aug, 20261815.050%0.45-18.13%1.73
Wed 19 Aug, 20261815.050%0.65-0.81%2.12
Tue 18 Aug, 20261903.850%0.85-0.4%2.13
Mon 17 Aug, 20261903.850%1.05-0.4%2.14
Fri 14 Aug, 20261903.850%1.005.27%2.15
Thu 13 Aug, 20261903.850%1.25-23.3%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261951.45-0.250%-
Mon 24 Aug, 20261951.45-0.250%-
Fri 21 Aug, 20261951.45-0.250%-
Thu 20 Aug, 20261951.45-0.250%-
Wed 19 Aug, 20261951.45-0.250%-
Tue 18 Aug, 20261951.45-0.250%-
Mon 17 Aug, 20261951.45-0.250%-
Fri 14 Aug, 20261951.45-0.25100%-
Thu 13 Aug, 20261951.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261930.45-112.05--
Mon 24 Aug, 20261930.45-112.05--
Fri 21 Aug, 20261930.45-112.05--
Thu 20 Aug, 20261930.45-112.05--
Wed 19 Aug, 20261930.45-112.05--
Tue 18 Aug, 20261930.45-112.05--
Mon 17 Aug, 20261930.45-112.05--
Fri 14 Aug, 20261930.45-112.05--
Thu 13 Aug, 20261930.45-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261909.50-115.75--
Mon 24 Aug, 20261909.50-115.75--
Fri 21 Aug, 20261909.50-115.75--
Thu 20 Aug, 20261909.50-115.75--
Wed 19 Aug, 20261909.50-115.75--
Tue 18 Aug, 20261909.50-115.75--
Mon 17 Aug, 20261909.50-115.75--
Fri 14 Aug, 20261909.50-115.75--
Thu 13 Aug, 20261909.50-115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261888.65-0.700%-
Mon 24 Aug, 20261888.65-0.700%-
Fri 21 Aug, 20261888.65-0.950%-
Thu 20 Aug, 20261888.65-0.950%-
Wed 19 Aug, 20261888.65-0.550%-
Tue 18 Aug, 20261888.65-0.550%-
Mon 17 Aug, 20261888.65-0.55-18.18%-
Fri 14 Aug, 20261888.65-1.950%-
Thu 13 Aug, 20261888.65-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261867.90-0.300%-
Mon 24 Aug, 20261867.90-0.300%-
Fri 21 Aug, 20261867.90-0.300%-
Thu 20 Aug, 20261867.90-0.300%-
Wed 19 Aug, 20261867.90-0.300%-
Tue 18 Aug, 20261867.90-0.300%-
Mon 17 Aug, 20261867.90-0.300%-
Fri 14 Aug, 20261867.90-0.30-50%-
Thu 13 Aug, 20261867.90-1.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262000.000%0.650%1
Mon 24 Aug, 20262000.000%0.650%1
Fri 21 Aug, 20262000.000%0.650%1
Thu 20 Aug, 20262000.000%0.650%1
Wed 19 Aug, 20262000.000%0.650%1
Tue 18 Aug, 20262000.000%0.650%1
Mon 17 Aug, 20262000.000%0.650%1
Fri 14 Aug, 20262000.000%0.650%1
Thu 13 Aug, 20262000.000%0.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261826.70-4.500%-
Mon 24 Aug, 20261826.70-4.500%-
Fri 21 Aug, 20261826.70-4.500%-
Thu 20 Aug, 20261826.70-4.500%-
Wed 19 Aug, 20261826.70-4.500%-
Tue 18 Aug, 20261826.70-4.500%-
Mon 17 Aug, 20261826.70-4.500%-
Fri 14 Aug, 20261826.70-4.500%-
Thu 13 Aug, 20261826.70-4.5083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261806.25-0.054.17%-
Mon 24 Aug, 20261806.25-0.20-20%-
Fri 21 Aug, 20261806.25-1.5536.36%-
Thu 20 Aug, 20261806.25-1.500%-
Wed 19 Aug, 20261806.25-1.500%-
Tue 18 Aug, 20261806.25-1.900%-
Mon 17 Aug, 20261806.25-1.900%-
Fri 14 Aug, 20261806.25-1.900%-
Thu 13 Aug, 20261806.25-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261785.85-139.90--
Mon 24 Aug, 20261785.85-139.90--
Fri 21 Aug, 20261785.85-139.90--
Thu 20 Aug, 20261785.85-139.90--
Wed 19 Aug, 20261785.85-139.90--
Tue 18 Aug, 20261785.85-139.90--
Mon 17 Aug, 20261785.85-139.90--
Fri 14 Aug, 20261785.85-139.90--
Thu 13 Aug, 20261785.85-139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261765.60-144.25--
Mon 24 Aug, 20261765.60-144.25--
Fri 21 Aug, 20261765.60-144.25--
Thu 20 Aug, 20261765.60-144.25--
Wed 19 Aug, 20261765.60-144.25--
Tue 18 Aug, 20261765.60-144.25--
Mon 17 Aug, 20261765.60-144.25--
Fri 14 Aug, 20261765.60-144.25--
Thu 13 Aug, 20261765.60-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261745.45-0.050%-
Mon 24 Aug, 20261745.45-0.500%-
Fri 21 Aug, 20261745.45-0.50-40.35%-
Thu 20 Aug, 20261745.45-0.900%-
Wed 19 Aug, 20261745.45-0.90-1.72%-
Tue 18 Aug, 20261745.45-0.700%-
Mon 17 Aug, 20261745.45-0.70-1.69%-
Fri 14 Aug, 20261745.45-0.550%-
Thu 13 Aug, 20261745.45-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261580.000%0.10-19.35%-
Mon 24 Aug, 20261340.000%0.250%5.17
Fri 21 Aug, 20261340.000%1.150%5.17
Thu 20 Aug, 20261340.000%0.703.33%5.17
Wed 19 Aug, 20261340.000%1.403.45%5
Tue 18 Aug, 20261340.000%1.500%4.83
Mon 17 Aug, 20261340.000%0.65-3.33%4.83
Fri 14 Aug, 20261340.000%1.15-6.25%5
Thu 13 Aug, 20261340.000%0.55-20%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261705.45-0.20800%-
Mon 24 Aug, 20261705.45-0.150%-
Fri 21 Aug, 20261705.45-0.150%-
Thu 20 Aug, 20261705.45-0.150%-
Wed 19 Aug, 20261705.45-0.150%-
Tue 18 Aug, 20261705.45-0.150%-
Mon 17 Aug, 20261705.45-0.150%-
Fri 14 Aug, 20261705.45-0.15--
Thu 13 Aug, 20261705.45-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261685.60-0.100%-
Mon 24 Aug, 20261685.60-0.100%-
Fri 21 Aug, 20261685.60-0.7516.67%-
Thu 20 Aug, 20261685.60-0.900%-
Wed 19 Aug, 20261685.60-0.90-50%-
Tue 18 Aug, 20261685.60-1.500%-
Mon 17 Aug, 20261685.60-1.500%-
Fri 14 Aug, 20261685.60-1.50-7.69%-
Thu 13 Aug, 20261685.60-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261665.85-3.300%-
Mon 24 Aug, 20261665.85-3.300%-
Fri 21 Aug, 20261665.85-3.300%-
Thu 20 Aug, 20261665.85-3.300%-
Wed 19 Aug, 20261665.85-3.300%-
Tue 18 Aug, 20261665.85-3.300%-
Mon 17 Aug, 20261665.85-3.300%-
Fri 14 Aug, 20261665.85-3.300%-
Thu 13 Aug, 20261665.85-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261646.20-0.10-53.85%-
Mon 24 Aug, 20261646.20-0.40-51.85%-
Fri 21 Aug, 20261646.20-0.70-8.47%-
Thu 20 Aug, 20261646.20-0.55-14.49%-
Wed 19 Aug, 20261646.20-1.550%-
Tue 18 Aug, 20261646.20-1.550%-
Mon 17 Aug, 20261646.20-1.600%-
Fri 14 Aug, 20261646.20-1.6068.29%-
Thu 13 Aug, 20261646.20-1.05-4.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261626.65-5.45--
Mon 24 Aug, 20261626.65-5.45--
Fri 21 Aug, 20261626.65-5.45--
Thu 20 Aug, 20261626.65-5.45--
Wed 19 Aug, 20261626.65-5.45--
Tue 18 Aug, 20261626.65-5.45--
Mon 17 Aug, 20261626.65-5.45--
Fri 14 Aug, 20261626.65-5.45--
Thu 13 Aug, 20261626.65-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261607.25-0.200%-
Mon 24 Aug, 20261607.25-0.2025%-
Fri 21 Aug, 20261607.25-0.500%-
Thu 20 Aug, 20261607.25-1.050%-
Wed 19 Aug, 20261607.25-1.050%-
Tue 18 Aug, 20261607.25-1.050%-
Mon 17 Aug, 20261607.25-1.050%-
Fri 14 Aug, 20261607.25-1.05166.67%-
Thu 13 Aug, 20261607.25-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261587.95-3.200%-
Mon 24 Aug, 20261587.95-3.200%-
Fri 21 Aug, 20261587.95-3.200%-
Thu 20 Aug, 20261587.95-3.200%-
Wed 19 Aug, 20261587.95-3.200%-
Tue 18 Aug, 20261587.95-3.200%-
Mon 17 Aug, 20261587.95-3.200%-
Fri 14 Aug, 20261587.95-3.200%-
Thu 13 Aug, 20261587.95-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261494.25-23.91%0.30-15.01%31.23
Mon 24 Aug, 20261395.00-17.86%0.20-3.6%27.96
Fri 21 Aug, 20261351.90-11.11%0.40-6.19%23.82
Thu 20 Aug, 20261450.001.61%0.50-0.77%22.57
Wed 19 Aug, 20261345.00-1.59%0.805.76%23.11
Tue 18 Aug, 20261480.000%1.15-1.88%21.51
Mon 17 Aug, 20261480.000%1.301.1%21.92
Fri 14 Aug, 20261360.000%1.45-16.09%21.68
Thu 13 Aug, 20261360.000%1.50-8.18%25.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261549.65-0.750%-
Mon 24 Aug, 20261549.65-0.750%-
Fri 21 Aug, 20261549.65-1.950%-
Thu 20 Aug, 20261549.65-1.950%-
Wed 19 Aug, 20261549.65-1.950%-
Tue 18 Aug, 20261549.65-1.950%-
Mon 17 Aug, 20261549.65-1.950%-
Fri 14 Aug, 20261549.65-2.550%-
Thu 13 Aug, 20261549.65-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261530.70-0.20-5.88%-
Mon 24 Aug, 20261530.70-0.10-2.86%-
Fri 21 Aug, 20261530.70-0.300%-
Thu 20 Aug, 20261530.70-0.30-35.19%-
Wed 19 Aug, 20261530.70-0.9563.64%-
Tue 18 Aug, 20261530.70-1.700%-
Mon 17 Aug, 20261530.70-1.850%-
Fri 14 Aug, 20261530.70-1.750%-
Thu 13 Aug, 20261530.70-2.2557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261511.85-0.600%-
Mon 24 Aug, 20261511.85-0.500%-
Fri 21 Aug, 20261511.85-1.700%-
Thu 20 Aug, 20261511.85-1.700%-
Wed 19 Aug, 20261511.85-1.700%-
Tue 18 Aug, 20261511.85-1.700%-
Mon 17 Aug, 20261511.85-1.700%-
Fri 14 Aug, 20261511.85-2.00-71.11%-
Thu 13 Aug, 20261511.85-0.95275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261280.00-57.14%0.050%1193
Mon 24 Aug, 20261070.000%0.05-0.42%511.29
Fri 21 Aug, 20261070.000%0.300.36%513.43
Thu 20 Aug, 20261070.000%0.500%511.57
Wed 19 Aug, 20261070.000%0.650%511.57
Tue 18 Aug, 20261070.000%0.800%511.57
Mon 17 Aug, 20261070.000%0.95-0.14%511.57
Fri 14 Aug, 20261070.000%0.90-0.31%512.29
Thu 13 Aug, 20261070.000%1.05-0.5%513.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261474.50-1.1022.22%-
Mon 24 Aug, 20261474.50-1.100%-
Fri 21 Aug, 20261474.50-0.50-57.14%-
Thu 20 Aug, 20261474.50-2.050%-
Wed 19 Aug, 20261474.50-2.050%-
Tue 18 Aug, 20261474.50-2.050%-
Mon 17 Aug, 20261474.50-2.050%-
Fri 14 Aug, 20261474.50-2.050%-
Thu 13 Aug, 20261474.50-2.05425%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261456.00-0.100%-
Mon 24 Aug, 20261456.00-0.100%-
Fri 21 Aug, 20261456.00-0.400%-
Thu 20 Aug, 20261456.00-0.40-53.33%-
Wed 19 Aug, 20261456.00-1.45114.29%-
Tue 18 Aug, 20261456.00-1.5016.67%-
Mon 17 Aug, 20261456.00-1.500%-
Fri 14 Aug, 20261456.00-1.50500%-
Thu 13 Aug, 20261456.00-22.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261438.15-0.550%-
Mon 24 Aug, 20261438.15-0.550%-
Fri 21 Aug, 20261438.15-0.55-25%-
Thu 20 Aug, 20261438.15-1.550%-
Wed 19 Aug, 20261438.15-1.550%-
Tue 18 Aug, 20261438.15-1.554.35%-
Mon 17 Aug, 20261438.15-2.200%-
Fri 14 Aug, 20261438.15-2.100%-
Thu 13 Aug, 20261438.15-2.10360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261175.00-0.1031.58%-
Mon 24 Aug, 20261175.00-0.105.56%-
Fri 21 Aug, 20261175.000%0.40-14.29%-
Thu 20 Aug, 2026950.000%0.60-16%21
Wed 19 Aug, 2026950.000%1.1066.67%25
Tue 18 Aug, 2026950.000%1.25-11.76%15
Mon 17 Aug, 2026950.000%1.40-5.56%17
Fri 14 Aug, 2026950.000%1.450%18
Thu 13 Aug, 2026950.000%1.250%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261401.70-0.350%-
Mon 24 Aug, 20261401.70-0.35-9.09%-
Fri 21 Aug, 20261401.70-0.600%-
Thu 20 Aug, 20261401.70-0.450%-
Wed 19 Aug, 20261401.70-0.45-8.33%-
Tue 18 Aug, 20261401.70-1.550%-
Mon 17 Aug, 20261401.70-2.000%-
Fri 14 Aug, 20261401.70-1.85-40%-
Thu 13 Aug, 20261401.70-2.35900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261142.350%0.150%3
Mon 24 Aug, 20261142.350%0.15-40%3
Fri 21 Aug, 2026860.000%0.700%5
Thu 20 Aug, 2026860.000%1.05-50%5
Wed 19 Aug, 2026860.000%1.10900%10
Tue 18 Aug, 2026860.000%1.300%1
Mon 17 Aug, 2026860.000%1.750%1
Fri 14 Aug, 2026860.000%1.75-1
Thu 13 Aug, 2026860.000%3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261365.75-0.0537.5%-
Mon 24 Aug, 20261365.75-0.400%-
Fri 21 Aug, 20261365.75-0.55-69.23%-
Thu 20 Aug, 20261365.75-1.650%-
Wed 19 Aug, 20261365.75-1.654%-
Tue 18 Aug, 20261365.75-2.004.17%-
Mon 17 Aug, 20261365.75-2.500%-
Fri 14 Aug, 20261365.75-2.500%-
Thu 13 Aug, 20261365.75-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261095.000%0.05-2.77%-
Mon 24 Aug, 20261095.00-50%0.10-3.5%1518
Fri 21 Aug, 2026890.000%0.45-3.97%786.5
Thu 20 Aug, 2026890.000%0.754.07%819
Wed 19 Aug, 2026890.000%1.00-0.88%787
Tue 18 Aug, 2026890.000%1.25-3.87%794
Mon 17 Aug, 2026890.000%1.15-7.71%826
Fri 14 Aug, 2026890.000%1.55-2.03%895
Thu 13 Aug, 2026890.000%1.60-4.65%913.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261330.30-0.100%-
Mon 24 Aug, 20261330.30-0.10-66.67%-
Fri 21 Aug, 20261330.30-0.75-70%-
Thu 20 Aug, 20261330.30-1.600%-
Wed 19 Aug, 20261330.30-1.600%-
Tue 18 Aug, 20261330.30-1.600%-
Mon 17 Aug, 20261330.30-1.600%-
Fri 14 Aug, 20261330.30-2.500%-
Thu 13 Aug, 20261330.30-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261312.75-0.1536.67%-
Mon 24 Aug, 20261312.75-0.1525%-
Fri 21 Aug, 20261312.75-0.50-11.11%-
Thu 20 Aug, 20261312.75-1.05-90.04%-
Wed 19 Aug, 20261312.75-1.55697.06%-
Tue 18 Aug, 20261312.75-2.300%-
Mon 17 Aug, 20261312.75-2.0030.77%-
Fri 14 Aug, 20261312.75-2.008.33%-
Thu 13 Aug, 20261312.75-2.65-44.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261294.75-0.35-20%-
Mon 24 Aug, 20261294.75-0.107.14%-
Fri 21 Aug, 20261294.75-0.857.69%-
Thu 20 Aug, 20261294.75-1.800%-
Wed 19 Aug, 20261294.75-1.800%-
Tue 18 Aug, 20261294.75-1.800%-
Mon 17 Aug, 20261294.75-1.800%-
Fri 14 Aug, 20261294.75-1.80-3.7%-
Thu 13 Aug, 20261294.75-2.2517.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261277.50-0.100%-
Mon 24 Aug, 20261277.50-0.40-26.67%-
Fri 21 Aug, 20261277.50-0.70-8.7%-
Thu 20 Aug, 20261277.50-1.10-72.02%-
Wed 19 Aug, 20261277.50-1.55195.68%-
Tue 18 Aug, 20261277.50-1.752.21%-
Mon 17 Aug, 20261277.50-1.4528.3%-
Fri 14 Aug, 20261277.50-2.30-0.93%-
Thu 13 Aug, 20261277.50-2.10-9.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261260.40-3.850%-
Mon 24 Aug, 20261260.40-3.850%-
Fri 21 Aug, 20261260.40-3.850%-
Thu 20 Aug, 20261260.40-3.850%-
Wed 19 Aug, 20261260.40-3.850%-
Tue 18 Aug, 20261260.40-3.850%-
Mon 17 Aug, 20261260.40-3.850%-
Fri 14 Aug, 20261260.40-3.850%-
Thu 13 Aug, 20261260.40-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261243.40-0.100%-
Mon 24 Aug, 20261243.40-0.100%-
Fri 21 Aug, 20261243.40-0.100%-
Thu 20 Aug, 20261243.40-0.65-52.86%-
Wed 19 Aug, 20261243.40-1.70105.88%-
Tue 18 Aug, 20261243.40-2.15-15%-
Mon 17 Aug, 20261243.40-1.702.56%-
Fri 14 Aug, 20261243.40-1.75-71.32%-
Thu 13 Aug, 20261243.40-2.80195.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261226.55-0.15100%-
Mon 24 Aug, 20261226.55-0.650%-
Fri 21 Aug, 20261226.55-0.650%-
Thu 20 Aug, 20261226.55-0.65-40%-
Wed 19 Aug, 20261226.55-2.000%-
Tue 18 Aug, 20261226.55-2.00-16.67%-
Mon 17 Aug, 20261226.55-2.45-7.69%-
Fri 14 Aug, 20261226.55-2.650%-
Thu 13 Aug, 20261226.55-2.65-40.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026990.70-35.76%0.05-34.55%7.64
Mon 24 Aug, 2026888.15-19.33%0.35-38.26%7.5
Fri 21 Aug, 2026871.20-8.23%0.80-14.21%9.8
Thu 20 Aug, 2026937.900%1.255.32%10.48
Wed 19 Aug, 2026877.002.91%1.702.49%9.95
Tue 18 Aug, 2026870.40-4.55%2.10-8.9%9.99
Mon 17 Aug, 2026965.00-0.25%2.25-4.71%10.47
Fri 14 Aug, 20261020.00-0.75%2.754.57%10.96
Thu 13 Aug, 20261077.000.5%2.80-17.43%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261193.20-0.10250%-
Mon 24 Aug, 20261193.20-1.100%-
Fri 21 Aug, 20261193.20-1.100%-
Thu 20 Aug, 20261193.20-1.900%-
Wed 19 Aug, 20261193.20-1.900%-
Tue 18 Aug, 20261193.20-2.900%-
Mon 17 Aug, 20261193.20-2.9033.33%-
Fri 14 Aug, 20261193.20-2.050%-
Thu 13 Aug, 20261193.20-2.05-78.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261176.75-0.05575%-
Mon 24 Aug, 20261176.75-1.100%-
Fri 21 Aug, 20261176.75-1.100%-
Thu 20 Aug, 20261176.75-1.10-66.67%-
Wed 19 Aug, 20261176.75-2.1071.43%-
Tue 18 Aug, 20261176.75-2.6075%-
Mon 17 Aug, 20261176.75-2.2533.33%-
Fri 14 Aug, 20261176.75-2.25-57.14%-
Thu 13 Aug, 20261176.75-3.90-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026858.95-0.20-16.67%0.83
Mon 24 Aug, 20261160.40-1.000%-
Fri 21 Aug, 20261160.40-1.000%-
Thu 20 Aug, 20261160.40-1.00-14.29%-
Wed 19 Aug, 20261160.40-2.05-50%-
Tue 18 Aug, 20261160.40-3.20-6.67%-
Mon 17 Aug, 20261160.40-4.050%-
Fri 14 Aug, 20261160.40-4.050%-
Thu 13 Aug, 20261160.40-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026679.050%0.10-57.13%424
Mon 24 Aug, 2026679.050%0.35-36.11%989
Fri 21 Aug, 2026679.050%0.952.93%1548
Thu 20 Aug, 2026679.050%1.309.94%1504
Wed 19 Aug, 2026679.050%1.9023.24%1368
Tue 18 Aug, 2026679.050%2.3584.08%1110
Mon 17 Aug, 2026679.050%2.60-20.45%603
Fri 14 Aug, 2026679.050%2.952.43%758
Thu 13 Aug, 2026679.050%3.203.64%740
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261128.15-0.05150%-
Mon 24 Aug, 20261128.15-0.50-40%-
Fri 21 Aug, 20261128.15-0.6566.67%-
Thu 20 Aug, 20261128.15-1.60-40%-
Wed 19 Aug, 20261128.15-2.800%-
Tue 18 Aug, 20261128.15-2.8066.67%-
Mon 17 Aug, 20261128.15-3.05100%-
Fri 14 Aug, 20261128.15-2.70-76.92%-
Thu 13 Aug, 20261128.15-4.05-31.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261112.20-0.10-6.25%-
Mon 24 Aug, 20261112.20-0.50100%-
Fri 21 Aug, 20261112.20-1.500%-
Thu 20 Aug, 20261112.20-1.50-63.64%-
Wed 19 Aug, 20261112.20-2.50175%-
Tue 18 Aug, 20261112.20-2.85-11.11%-
Mon 17 Aug, 20261112.20-3.700%-
Fri 14 Aug, 20261112.20-3.7050%-
Thu 13 Aug, 20261112.20-3.75-68.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261096.45-0.20111.11%-
Mon 24 Aug, 20261096.45-0.5012.5%-
Fri 21 Aug, 20261096.45-1.0514.29%-
Thu 20 Aug, 20261096.45-2.700%-
Wed 19 Aug, 20261096.45-2.70600%-
Tue 18 Aug, 20261096.45-3.45-80%-
Mon 17 Aug, 20261096.45-3.25-61.54%-
Fri 14 Aug, 20261096.45-3.80-23.53%-
Thu 13 Aug, 20261096.45-4.00-19.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026797.25104.62%0.10-40.71%14.5
Mon 24 Aug, 2026695.65-8.45%0.65-27.48%50.03
Fri 21 Aug, 2026645.00-2.74%1.4519.99%63.15
Thu 20 Aug, 2026799.000%1.7513.66%51.19
Wed 19 Aug, 2026677.350%2.5528.44%45.04
Tue 18 Aug, 2026677.350%3.2518.85%35.07
Mon 17 Aug, 2026800.000%3.60-9.8%29.51
Fri 14 Aug, 2026800.00-1.35%4.1030.56%32.71
Thu 13 Aug, 2026762.300%4.60-1.77%24.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261065.25-0.2030%-
Mon 24 Aug, 20261065.25-0.55-72.97%-
Fri 21 Aug, 20261065.25-0.950%-
Thu 20 Aug, 20261065.25-2.3068.18%-
Wed 19 Aug, 20261065.25-3.1515.79%-
Tue 18 Aug, 20261065.25-3.6035.71%-
Mon 17 Aug, 20261065.25-4.05-6.67%-
Fri 14 Aug, 20261065.25-4.5515.38%-
Thu 13 Aug, 20261065.25-4.95-23.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261049.85-0.20-85.11%-
Mon 24 Aug, 20261049.85-0.7013.53%-
Fri 21 Aug, 20261049.85-1.25639.29%-
Thu 20 Aug, 20261049.85-2.25-33.33%-
Wed 19 Aug, 20261049.85-3.40133.33%-
Tue 18 Aug, 20261049.85-4.0080%-
Mon 17 Aug, 20261049.85-4.2011.11%-
Fri 14 Aug, 20261049.85-4.90-30.77%-
Thu 13 Aug, 20261049.85-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026625.70-0.10-48%-
Mon 24 Aug, 2026625.70-0.90-3.85%-
Fri 21 Aug, 2026625.70-1.0062.5%-
Thu 20 Aug, 2026625.70-2.30128.57%-
Wed 19 Aug, 2026625.700%3.80-36.36%-
Tue 18 Aug, 2026607.050%4.3522.22%5.5
Mon 17 Aug, 2026453.550%4.40125%4.5
Fri 14 Aug, 2026453.550%5.40-2
Thu 13 Aug, 2026453.550%423.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026688.3585%0.10-31.21%14.41
Mon 24 Aug, 2026588.700%0.80-9.14%38.77
Fri 21 Aug, 2026582.20-11.76%1.8056.96%42.67
Thu 20 Aug, 2026627.400%2.45-1.15%23.99
Wed 19 Aug, 2026627.400%4.25-5.5%24.26
Tue 18 Aug, 2026572.50-8.11%4.6515.71%25.68
Mon 17 Aug, 2026724.45-17.78%4.408.8%20.39
Fri 14 Aug, 2026707.05-1.1%5.6511.14%15.41
Thu 13 Aug, 2026730.500%6.10-8.3%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026701.100%0.106.06%35
Mon 24 Aug, 2026701.100%1.00-65.98%33
Fri 21 Aug, 2026701.100%2.30592.86%97
Thu 20 Aug, 2026701.100%2.80-26.32%14
Wed 19 Aug, 2026701.100%4.900%19
Tue 18 Aug, 2026701.100%5.6026.67%19
Mon 17 Aug, 2026701.100%5.2050%15
Fri 14 Aug, 2026701.10-50%6.55-47.37%10
Thu 13 Aug, 2026421.550%6.70-24%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026546.350%0.15-65.07%22.86
Mon 24 Aug, 2026498.100%1.05-11.33%65.43
Fri 21 Aug, 2026498.100%1.55467.58%73.79
Thu 20 Aug, 2026600.000%3.10-77.39%13
Wed 19 Aug, 2026600.000%5.05236.82%57.5
Tue 18 Aug, 2026600.000%5.8052.23%17.07
Mon 17 Aug, 2026600.000%5.551.29%11.21
Fri 14 Aug, 2026675.000%7.30-3.13%11.07
Thu 13 Aug, 2026675.000%7.200%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026525.150%0.10-12.75%17.8
Mon 24 Aug, 2026525.150%1.05142.86%20.4
Fri 21 Aug, 2026525.150%2.005%8.4
Thu 20 Aug, 2026525.150%3.35-6.98%8
Wed 19 Aug, 2026525.1566.67%6.10-4.44%8.6
Tue 18 Aug, 2026658.200%6.9518.42%15
Mon 17 Aug, 2026658.20-25%6.10-2.56%12.67
Fri 14 Aug, 2026427.700%6.50-7.14%9.75
Thu 13 Aug, 2026427.700%7.9016.67%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026589.40-42.86%0.154.46%13.61
Mon 24 Aug, 2026488.60-3.11%1.2510.24%7.44
Fri 21 Aug, 2026472.75-0.46%2.6053.65%6.54
Thu 20 Aug, 2026484.70-1.22%3.450.07%4.24
Wed 19 Aug, 2026453.20-2.1%6.856.58%4.18
Tue 18 Aug, 2026478.75-0.15%7.707.59%3.84
Mon 17 Aug, 2026600.70-0.59%6.509.5%3.57
Fri 14 Aug, 2026633.85-3.03%8.2517.66%3.24
Thu 13 Aug, 2026678.00-5.06%8.4529.78%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026456.750%0.05124.07%60.5
Mon 24 Aug, 2026542.850%1.303.85%27
Fri 21 Aug, 2026542.850%2.4557.58%26
Thu 20 Aug, 2026542.850%4.10-70.8%16.5
Wed 19 Aug, 2026542.850%7.85151.11%56.5
Tue 18 Aug, 2026542.850%8.5587.5%22.5
Mon 17 Aug, 2026542.850%7.20-4%12
Fri 14 Aug, 2026542.850%9.00-13.79%12.5
Thu 13 Aug, 2026542.850%10.20-6.45%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026405.350%0.10-69.69%3.73
Mon 24 Aug, 2026405.350%1.50-4.48%12.31
Fri 21 Aug, 2026405.35-3.7%2.9519.22%12.88
Thu 20 Aug, 2026499.503.85%4.25102.16%10.41
Wed 19 Aug, 2026520.400%8.7598.57%5.35
Tue 18 Aug, 2026520.400%9.8012.9%2.69
Mon 17 Aug, 2026520.400%7.8087.88%2.38
Fri 14 Aug, 2026520.400%10.00-13.16%1.27
Thu 13 Aug, 2026520.400%10.35-5%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026463.55100%0.15-26.67%71.5
Mon 24 Aug, 2026419.05-50%1.6050%195
Fri 21 Aug, 2026463.300%2.8091.18%65
Thu 20 Aug, 2026463.30100%5.20-35.24%34
Wed 19 Aug, 2026392.650%9.9511.7%105
Tue 18 Aug, 2026500.000%10.6017.5%94
Mon 17 Aug, 2026500.000%8.3015.94%80
Fri 14 Aug, 2026522.400%11.409.52%69
Thu 13 Aug, 2026522.400%12.30-4.55%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026497.40-23.28%0.15-22.64%9.72
Mon 24 Aug, 2026387.60-7.85%1.90-8.78%9.64
Fri 21 Aug, 2026375.85-3.17%3.9044.79%9.74
Thu 20 Aug, 2026393.75-2.71%5.85-2.6%6.51
Wed 19 Aug, 2026361.15-5.15%11.55-0.03%6.5
Tue 18 Aug, 2026379.908.78%13.40-8.93%6.17
Mon 17 Aug, 2026509.65-7.33%9.255.22%7.37
Fri 14 Aug, 2026523.350.81%12.8524.63%6.49
Thu 13 Aug, 2026585.750.18%12.102.93%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026352.35-5.56%0.15-23.68%6.82
Mon 24 Aug, 2026413.000%2.0525.62%8.44
Fri 21 Aug, 2026413.000%3.9012.04%6.72
Thu 20 Aug, 2026413.0080%6.604.85%6
Wed 19 Aug, 2026360.00-16.67%12.7558.46%10.3
Tue 18 Aug, 2026376.80-7.69%14.3527.45%5.42
Mon 17 Aug, 2026385.450%10.75-3.77%3.92
Fri 14 Aug, 2026385.450%14.3015.22%4.08
Thu 13 Aug, 2026385.450%12.850%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026447.35-13.79%0.10-46.51%10.42
Mon 24 Aug, 2026346.00-4.92%2.0512.34%16.79
Fri 21 Aug, 2026300.000%4.45162.73%14.21
Thu 20 Aug, 2026358.00-1.61%7.4535.8%5.41
Wed 19 Aug, 2026475.750%14.9025.91%3.92
Tue 18 Aug, 2026475.750%16.45-0.52%3.11
Mon 17 Aug, 2026475.75-3.13%11.85-27.07%3.13
Fri 14 Aug, 2026536.000%14.7052%4.16
Thu 13 Aug, 2026536.00-4.48%14.4518.24%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026406.70-2.94%0.10144.44%6
Mon 24 Aug, 2026364.700%2.35-80.71%2.38
Fri 21 Aug, 2026364.700%5.0570.73%12.35
Thu 20 Aug, 2026364.70-2.86%8.40256.52%7.24
Wed 19 Aug, 2026344.45-12.5%17.0518.97%1.97
Tue 18 Aug, 2026323.40-6.98%20.9013.73%1.45
Mon 17 Aug, 2026382.10-4.44%12.65-7.27%1.19
Fri 14 Aug, 2026403.200%17.6012.24%1.22
Thu 13 Aug, 2026403.200%15.45-19.67%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026395.60-9.85%0.15-57.09%4.29
Mon 24 Aug, 2026288.75-17.15%2.80-13.71%9.01
Fri 21 Aug, 2026274.704.14%6.1051.8%8.65
Thu 20 Aug, 2026298.70-10.18%10.15-10.81%5.93
Wed 19 Aug, 2026272.652%19.5512.57%5.98
Tue 18 Aug, 2026294.55-7.73%23.65-4.97%5.42
Mon 17 Aug, 2026425.00-2.51%14.3010.1%5.26
Fri 14 Aug, 2026431.90-1.07%19.40-6.89%4.66
Thu 13 Aug, 2026491.55-4.74%17.5013.17%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026367.8026.56%0.10-25.56%3.7
Mon 24 Aug, 2026266.30-1.54%3.40-24.11%6.3
Fri 21 Aug, 2026236.00-7.14%6.80382.73%8.17
Thu 20 Aug, 2026316.400%11.80-21.43%1.57
Wed 19 Aug, 2026255.00-10.26%22.8094.44%2
Tue 18 Aug, 2026274.85-2.5%26.557.46%0.92
Mon 17 Aug, 2026336.251.27%16.40-5.63%0.84
Fri 14 Aug, 2026430.000%21.107.58%0.9
Thu 13 Aug, 2026430.00-1.25%19.551.54%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026344.6024.1%0.15-11.3%6.1
Mon 24 Aug, 2026246.05-3.49%3.90-61.81%8.53
Fri 21 Aug, 2026215.100%8.05326.21%21.56
Thu 20 Aug, 2026240.950%13.60-12.3%5.06
Wed 19 Aug, 2026232.10-2.27%26.0029.17%5.77
Tue 18 Aug, 2026274.00-1.12%30.8512.94%4.36
Mon 17 Aug, 2026393.80-2.2%17.70-0.29%3.82
Fri 14 Aug, 2026443.300%24.20-10.5%3.75
Thu 13 Aug, 2026443.30-9%21.75-16.08%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026317.8518.49%0.15-36.76%2.57
Mon 24 Aug, 2026218.300%4.80-62.82%4.82
Fri 21 Aug, 2026209.75-4.03%9.80621.5%12.97
Thu 20 Aug, 2026269.500%16.40-10.08%1.73
Wed 19 Aug, 2026209.45-7.46%30.3015.53%1.92
Tue 18 Aug, 2026235.00-0.74%34.40-4.19%1.54
Mon 17 Aug, 2026291.45-1.46%20.104.37%1.59
Fri 14 Aug, 2026308.400%26.800%1.5
Thu 13 Aug, 2026308.400%24.851.48%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026294.50-26.06%0.15-28.48%13.4
Mon 24 Aug, 2026191.75-44.97%5.9587.5%13.85
Fri 21 Aug, 2026184.201.7%12.8534.83%4.07
Thu 20 Aug, 2026208.30-12.87%19.00-8.53%3.07
Wed 19 Aug, 2026183.2525.21%35.5510.38%2.92
Tue 18 Aug, 2026208.953.86%41.0023.53%3.31
Mon 17 Aug, 2026330.75-8.63%22.90-15.52%2.79
Fri 14 Aug, 2026341.800.59%30.30-6.25%3.01
Thu 13 Aug, 2026401.55-2.87%27.404.1%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026271.553.51%0.10-41.87%6
Mon 24 Aug, 2026168.85-22.97%7.3519.18%10.68
Fri 21 Aug, 2026163.3010.45%16.2577.43%6.91
Thu 20 Aug, 2026186.00-4.29%23.0521.52%4.3
Wed 19 Aug, 2026168.30-7.89%40.8564.58%3.39
Tue 18 Aug, 2026186.651.33%45.858.27%1.89
Mon 17 Aug, 2026343.050%26.60-44.81%1.77
Fri 14 Aug, 2026343.052.74%33.402.55%3.21
Thu 13 Aug, 2026375.905.8%30.804.91%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026247.80-2.75%0.10-6.12%12.39
Mon 24 Aug, 2026144.10-12.08%9.2530.36%12.84
Fri 21 Aug, 2026139.9527.78%20.65270.25%8.66
Thu 20 Aug, 2026162.00-6.9%27.607.32%2.99
Wed 19 Aug, 2026151.00-6.45%47.2562.82%2.59
Tue 18 Aug, 2026170.754.49%53.1511.24%1.49
Mon 17 Aug, 2026277.35-1.11%30.350%1.4
Fri 14 Aug, 2026300.00-2.17%37.55-4.23%1.38
Thu 13 Aug, 2026360.00-7.07%34.65-3.35%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026221.355.05%0.15-28.18%4.78
Mon 24 Aug, 2026122.95-35.71%12.1533.33%6.99
Fri 21 Aug, 2026121.1567.39%26.5592.94%3.37
Thu 20 Aug, 2026143.2515%33.35-2.54%2.92
Wed 19 Aug, 2026133.400%55.3573.58%3.45
Tue 18 Aug, 2026159.158.11%60.4016.91%1.99
Mon 17 Aug, 2026283.504.23%33.2010.57%1.84
Fri 14 Aug, 2026337.550%43.00-12.77%1.73
Thu 13 Aug, 2026337.55-4.05%38.754.44%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026189.95-63.52%0.2022.2%7.01
Mon 24 Aug, 2026100.85-13.94%16.20-14.01%2.09
Fri 21 Aug, 2026103.30-3.01%32.3532.39%2.09
Thu 20 Aug, 2026125.85-0.61%39.805.66%1.53
Wed 19 Aug, 2026115.3076.02%64.4048.54%1.44
Tue 18 Aug, 2026139.3521.04%68.30-7.75%1.71
Mon 17 Aug, 2026241.152.12%38.508.54%2.24
Fri 14 Aug, 2026256.65-10.34%48.00-0.78%2.11
Thu 13 Aug, 2026317.50-7.99%42.501.78%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026166.1019.66%0.20132.15%4.16
Mon 24 Aug, 202682.10-31.6%21.85-29.48%2.14
Fri 21 Aug, 202686.2558.21%41.10225.46%2.08
Thu 20 Aug, 2026108.75-16.51%47.25-18.62%1.01
Wed 19 Aug, 2026101.30126.06%75.7092.49%1.04
Tue 18 Aug, 2026124.6530.28%77.9531.06%1.22
Mon 17 Aug, 2026224.00-4.39%43.40-3.65%1.21
Fri 14 Aug, 2026238.000%53.15-25.54%1.2
Thu 13 Aug, 2026296.05-9.52%47.903.37%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.15-70.45%0.3049.64%4.67
Mon 24 Aug, 202664.9013.31%29.505.69%0.92
Fri 21 Aug, 202671.4562.64%51.1558.25%0.99
Thu 20 Aug, 202693.35-7.91%56.2515.83%1.02
Wed 19 Aug, 202688.0515.65%86.1534.17%0.81
Tue 18 Aug, 2026111.95600%89.90261.37%0.7
Mon 17 Aug, 2026204.35-8.46%49.608.49%1.35
Fri 14 Aug, 2026223.65-1.78%60.50-29.8%1.14
Thu 13 Aug, 2026276.25-2.88%52.9542.44%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026115.80-27.31%0.3594.39%2.43
Mon 24 Aug, 202649.7556.92%39.6080.09%0.91
Fri 21 Aug, 202657.7593.68%62.6546.46%0.79
Thu 20 Aug, 202679.85-10.18%66.606.67%1.05
Wed 19 Aug, 202676.0012.06%98.6039.32%0.88
Tue 18 Aug, 202697.45248.09%99.4516.19%0.71
Mon 17 Aug, 2026187.057.38%56.30-0.71%2.12
Fri 14 Aug, 2026204.200%66.85-4.11%2.3
Thu 13 Aug, 2026261.00-10.29%59.200.69%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202687.30-52.83%0.752.46%1.63
Mon 24 Aug, 202637.2051.64%51.5595.17%0.75
Fri 21 Aug, 202646.2040.21%76.15-2.91%0.58
Thu 20 Aug, 202665.80-8.74%79.15-17.72%0.84
Wed 19 Aug, 202664.005.4%112.453.57%0.94
Tue 18 Aug, 202684.1577.54%113.55-0.58%0.95
Mon 17 Aug, 2026167.50-4.5%63.250.48%1.7
Fri 14 Aug, 2026184.25-1.67%75.40-5.74%1.62
Thu 13 Aug, 2026240.00-4.35%65.902.89%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.10-22.03%1.35180.91%2.07
Mon 24 Aug, 202628.0521.96%67.60171.57%0.57
Fri 21 Aug, 202636.7042.98%92.25-34.72%0.26
Thu 20 Aug, 202655.0596.14%92.90104.46%0.56
Wed 19 Aug, 202655.20-19.14%127.600%0.54
Tue 18 Aug, 202673.1557.54%126.55-56.34%0.44
Mon 17 Aug, 2026150.4030%71.5082.56%1.58
Fri 14 Aug, 2026170.1011.61%83.60-23.64%1.12
Thu 13 Aug, 2026222.30-3.45%73.3028.22%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.40-57.25%3.20208.52%1.7
Mon 24 Aug, 202621.00203.78%84.9532.29%0.24
Fri 21 Aug, 202629.0538.19%108.5015.14%0.54
Thu 20 Aug, 202644.3535.17%108.2555.11%0.65
Wed 19 Aug, 202646.051.1%142.201.29%0.57
Tue 18 Aug, 202662.9577.31%141.45-46.21%0.56
Mon 17 Aug, 2026136.4510.97%80.5036.46%1.86
Fri 14 Aug, 2026155.25-2.8%93.90-3.22%1.51
Thu 13 Aug, 2026204.55-15.51%80.70-3.01%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.00169.35%6.902041.24%1
Mon 24 Aug, 202615.45130.88%104.8560.33%0.13
Fri 21 Aug, 202622.5585.28%126.05-40.39%0.18
Thu 20 Aug, 202636.303.45%123.1081.25%0.56
Wed 19 Aug, 202638.5016.78%159.453.7%0.32
Tue 18 Aug, 202653.50-5.99%159.40-53.45%0.36
Mon 17 Aug, 2026121.400%89.55-16.55%0.73
Fri 14 Aug, 2026139.9048.83%104.0014.88%0.88
Thu 13 Aug, 2026188.15-22.55%88.8021%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.458.83%12.7035.11%0.62
Mon 24 Aug, 202611.55-17.25%124.60-11.55%0.5
Fri 21 Aug, 202617.657.82%146.35-10.03%0.46
Thu 20 Aug, 202629.950.75%143.309.51%0.56
Wed 19 Aug, 202631.7015.98%179.85-5.38%0.51
Tue 18 Aug, 202645.9013.5%175.15-20.03%0.63
Mon 17 Aug, 2026107.80-0.39%102.053.77%0.89
Fri 14 Aug, 2026126.0510.28%115.05-4.89%0.85
Thu 13 Aug, 2026171.90-2.9%97.9526.97%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.20155.5%33.30604.23%0.19
Mon 24 Aug, 20268.85-11.96%148.60-36.61%0.07
Fri 21 Aug, 202613.5034.12%165.00-20.57%0.09
Thu 20 Aug, 202625.2570.52%166.00-2.76%0.16
Wed 19 Aug, 202626.702.37%196.60-3.97%0.28
Tue 18 Aug, 202639.050.6%191.50-38.62%0.3
Mon 17 Aug, 202698.95-16.14%114.45-8.89%0.49
Fri 14 Aug, 2026114.4583.79%126.65-48.67%0.45
Thu 13 Aug, 2026157.25101.85%107.95465.59%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.5530.95%57.7532.83%0.12
Mon 24 Aug, 20266.5599.24%170.80-22.07%0.12
Fri 21 Aug, 202610.4058.7%188.45-9.22%0.3
Thu 20 Aug, 202619.6538.11%185.1529.06%0.52
Wed 19 Aug, 202621.7549.24%220.00-4.17%0.56
Tue 18 Aug, 202633.25-2.96%213.65-57.7%0.87
Mon 17 Aug, 202683.15-1.82%127.50-15.12%2
Fri 14 Aug, 2026101.1531.58%140.55-5.29%2.31
Thu 13 Aug, 2026142.5590.87%119.55939.53%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.4077.8%80.15127.18%0.14
Mon 24 Aug, 20265.551.56%198.25-14.88%0.11
Fri 21 Aug, 20268.45102.26%216.70-1.63%0.14
Thu 20 Aug, 202615.4010.75%204.306.96%0.28
Wed 19 Aug, 202618.1573.16%234.553.6%0.29
Tue 18 Aug, 202627.6019.69%226.55-8.26%0.48
Mon 17 Aug, 202672.75-11.87%138.15-2.42%0.63
Fri 14 Aug, 202690.6023.03%155.00-23.93%0.57
Thu 13 Aug, 2026129.5576.24%131.90297.56%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.3513.72%105.3027.64%0.15
Mon 24 Aug, 20264.6024.41%218.35-48.03%0.13
Fri 21 Aug, 20267.1031.21%238.050.21%0.32
Thu 20 Aug, 202612.8013.84%223.4540.71%0.42
Wed 19 Aug, 202615.052.92%265.50-5.98%0.34
Tue 18 Aug, 202623.20-20.2%253.65-8.54%0.37
Mon 17 Aug, 202662.6515.14%155.3522.11%0.32
Fri 14 Aug, 202679.3017.01%168.85-12.18%0.3
Thu 13 Aug, 2026117.2012.85%142.65144.3%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-3.65%127.7515%0.09
Mon 24 Aug, 20263.60-60.63%238.65-6.98%0.07
Fri 21 Aug, 20265.15532.73%256.25-2.27%0.03
Thu 20 Aug, 202610.60714.81%249.302.33%0.2
Wed 19 Aug, 202612.70-250.607.5%1.59
Tue 18 Aug, 2026598.75-264.008.11%-
Mon 17 Aug, 2026598.75-166.15-13.95%-
Fri 14 Aug, 2026598.75-184.00-15.69%-
Thu 13 Aug, 2026598.75-157.40112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-11.86%162.10164.29%0.08
Mon 24 Aug, 20263.05-31.85%266.55-15.15%0.03
Fri 21 Aug, 20264.8090.9%298.403.13%0.02
Thu 20 Aug, 20268.3542.78%276.60-3.03%0.04
Wed 19 Aug, 202610.5089.73%299.806.45%0.06
Tue 18 Aug, 202616.5035.81%190.550%0.11
Mon 17 Aug, 202645.65-1.83%190.556.9%0.14
Fri 14 Aug, 202661.50606.45%206.353.57%0.13
Thu 13 Aug, 202696.05-170.9033.33%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-51.06%177.70392.31%0.16
Mon 24 Aug, 20262.60-291.05-7.14%0.02
Fri 21 Aug, 2026578.05-329.700%-
Thu 20 Aug, 2026578.05-276.5516.67%-
Wed 19 Aug, 2026578.05-270.00-7.69%-
Tue 18 Aug, 2026578.05-310.758.33%-
Mon 17 Aug, 2026578.05-206.550%-
Fri 14 Aug, 2026578.05-207.7033.33%-
Thu 13 Aug, 2026578.05-181.05-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-7.98%204.65-18.73%0.02
Mon 24 Aug, 20262.50-7.01%315.10-37.62%0.02
Fri 21 Aug, 20264.40174.12%330.50-10.65%0.03
Thu 20 Aug, 20265.8020.8%324.25-8.06%0.1
Wed 19 Aug, 20267.70-6.27%359.05-12.73%0.13
Tue 18 Aug, 202612.055.43%342.50-3.71%0.14
Mon 17 Aug, 202633.707.31%229.4021.09%0.16
Fri 14 Aug, 202647.158.46%235.152.81%0.14
Thu 13 Aug, 202675.8023.7%198.2557.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.2533.47%227.70314.29%0.18
Mon 24 Aug, 20262.05-337.60-12.5%0.06
Fri 21 Aug, 2026557.85-359.15-5.88%-
Thu 20 Aug, 2026557.85-312.2554.55%-
Wed 19 Aug, 2026557.85-371.0037.5%-
Tue 18 Aug, 2026557.85-338.20-38.46%-
Mon 17 Aug, 2026557.85-243.600%-
Fri 14 Aug, 2026557.85-243.608.33%-
Thu 13 Aug, 2026557.85-214.1520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-40.98%362.300%0.04
Mon 24 Aug, 20261.80124.49%362.3010.53%0.02
Fri 21 Aug, 20263.25-397.950%0.04
Thu 20 Aug, 2026547.95-320.300%-
Wed 19 Aug, 2026547.95-364.450%-
Tue 18 Aug, 2026547.95-348.20-5%-
Mon 17 Aug, 2026547.95-256.30-4.76%-
Fri 14 Aug, 2026547.95-260.00-54.35%-
Thu 13 Aug, 2026547.95-235.95-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-58.65%286.45600%0.38
Mon 24 Aug, 20261.70600%388.700%0.02
Fri 21 Aug, 20263.10-427.65-25%0.16
Thu 20 Aug, 2026538.20-342.9533.33%-
Wed 19 Aug, 2026538.20-369.00-33.33%-
Tue 18 Aug, 2026538.20-403.9028.57%-
Mon 17 Aug, 2026538.20-281.400%-
Fri 14 Aug, 2026538.20-281.40-12.5%-
Thu 13 Aug, 2026538.20-256.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-55.79%303.10-26.23%0.05
Mon 24 Aug, 20261.50-24.97%412.7019.61%0.03
Fri 21 Aug, 20262.9053.22%427.55-2.86%0.02
Thu 20 Aug, 20263.552.99%419.60-10.26%0.03
Wed 19 Aug, 20264.8054.82%450.10-19.31%0.03
Tue 18 Aug, 20266.8525.36%433.75-56.59%0.07
Mon 17 Aug, 202618.00-14.72%317.40-21.23%0.19
Fri 14 Aug, 202626.9040.77%317.7049.3%0.21
Thu 13 Aug, 202646.155.79%272.10416.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.2014.52%333.95186.67%0.61
Mon 24 Aug, 20261.3040.91%436.450%0.24
Fri 21 Aug, 20262.40-456.650%0.34
Thu 20 Aug, 2026519.10-378.0036.36%-
Wed 19 Aug, 2026519.10-393.400%-
Tue 18 Aug, 2026519.10-393.400%-
Mon 17 Aug, 2026519.10-393.40-8.33%-
Fri 14 Aug, 2026519.10-329.000%-
Thu 13 Aug, 2026519.10-294.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.158.88%409.350%0.05
Mon 24 Aug, 20261.10181.67%409.350%0.06
Fri 21 Aug, 20262.50566.67%409.350%0.17
Thu 20 Aug, 20262.85-409.350%1.11
Wed 19 Aug, 2026509.70-357.000%-
Tue 18 Aug, 2026509.70-357.000%-
Mon 17 Aug, 2026509.70-357.000%-
Fri 14 Aug, 2026509.70-357.000%-
Thu 13 Aug, 2026509.70-428.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15148.78%364.700%0.02
Mon 24 Aug, 20261.00105%364.700%0.05
Fri 21 Aug, 20262.15100%364.700%0.1
Thu 20 Aug, 20262.70-364.700%0.2
Wed 19 Aug, 2026500.45-364.700%-
Tue 18 Aug, 2026500.45-364.700%-
Mon 17 Aug, 2026500.45-364.700%-
Fri 14 Aug, 2026500.45-364.700%-
Thu 13 Aug, 2026500.45-332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-34.83%402.7055.56%0.03
Mon 24 Aug, 20261.05-16.14%477.952.86%0.01
Fri 21 Aug, 20262.0516.58%501.350%0.01
Thu 20 Aug, 20262.500.38%501.352.94%0.01
Wed 19 Aug, 20263.358.4%494.60-5.56%0.01
Tue 18 Aug, 20264.6027.29%520.00-14.29%0.01
Mon 17 Aug, 20269.45-28.94%390.002.44%0.02
Fri 14 Aug, 202615.003.79%405.80-18%0.01
Thu 13 Aug, 202626.95-6.16%351.8556.25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10300%373.100%0.04
Mon 24 Aug, 20261.100%373.100%0.17
Fri 21 Aug, 20262.0033.33%373.100%0.17
Thu 20 Aug, 20262.500%373.100%0.22
Wed 19 Aug, 20263.1550%373.100%0.22
Tue 18 Aug, 20264.10-373.100%0.33
Mon 17 Aug, 2026482.35-373.100%-
Fri 14 Aug, 2026482.35-373.100%-
Thu 13 Aug, 2026482.35-373.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-85.33%1019.60--
Mon 24 Aug, 20261.00-20.8%1019.60--
Fri 21 Aug, 20261.80990%1019.60--
Thu 20 Aug, 20261.85650%1019.60--
Wed 19 Aug, 20262.75100%1019.60--
Tue 18 Aug, 20263.95-1019.60--
Mon 17 Aug, 2026473.50-1019.60--
Fri 14 Aug, 2026473.50-1019.60--
Thu 13 Aug, 2026473.50-1019.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-27.42%1035.50--
Mon 24 Aug, 20260.55-8.82%1035.50--
Fri 21 Aug, 20261.556700%1035.50--
Thu 20 Aug, 20262.45-50%1035.50--
Wed 19 Aug, 20262.60-33.33%1035.50--
Tue 18 Aug, 20263.70-1035.50--
Mon 17 Aug, 2026464.75-1035.50--
Fri 14 Aug, 2026464.75-1035.50--
Thu 13 Aug, 2026464.75-1035.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-24.75%507.75-4.35%0
Mon 24 Aug, 20260.60-22.67%618.00-4.17%0
Fri 21 Aug, 20261.50-0.74%631.85-17.24%0
Thu 20 Aug, 20261.75-1.28%614.000%0
Wed 19 Aug, 20262.60-1.85%563.957.41%0
Tue 18 Aug, 20263.45-3.88%615.95-3.57%0
Mon 17 Aug, 20265.754.72%480.00-17.65%0
Fri 14 Aug, 20269.10-0.49%480.006.25%0
Thu 13 Aug, 202615.551.35%441.7077.78%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-73%1067.65--
Mon 24 Aug, 20260.70-24.24%1067.65--
Fri 21 Aug, 20261.25-1067.65--
Thu 20 Aug, 2026447.60-1067.65--
Wed 19 Aug, 2026447.60-1067.65--
Tue 18 Aug, 2026447.60-1067.65--
Mon 17 Aug, 2026447.60-1067.65--
Fri 14 Aug, 2026447.60-1067.65--
Thu 13 Aug, 2026447.60-1067.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-84.87%1083.90--
Mon 24 Aug, 20260.65223.4%1083.90--
Fri 21 Aug, 20261.20683.33%1083.90--
Thu 20 Aug, 20261.90-29.41%1083.90--
Wed 19 Aug, 20262.606.25%1083.90--
Tue 18 Aug, 20263.35-1083.90--
Mon 17 Aug, 2026439.25-1083.90--
Fri 14 Aug, 2026439.25-1083.90--
Thu 13 Aug, 2026439.25-1083.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-46.15%1100.30--
Mon 24 Aug, 20260.45-71.74%1100.30--
Fri 21 Aug, 20261.05318.18%1100.30--
Thu 20 Aug, 20262.1522.22%1100.30--
Wed 19 Aug, 20262.05-30.77%1100.30--
Tue 18 Aug, 20263.1044.44%1100.30--
Mon 17 Aug, 202635.950%1100.30--
Fri 14 Aug, 202635.95-1100.30--
Thu 13 Aug, 2026431.00-1100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-66.99%1116.80--
Mon 24 Aug, 20260.55-49.09%1116.80--
Fri 21 Aug, 20261.1521.02%1116.80--
Thu 20 Aug, 20261.558.08%1116.80--
Wed 19 Aug, 20261.95-1.65%1116.80--
Tue 18 Aug, 20262.45156.87%1116.80--
Mon 17 Aug, 20263.80-3.65%1116.80--
Fri 14 Aug, 20265.8522.1%1116.80--
Thu 13 Aug, 20269.2064.99%1116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-1133.40--
Mon 24 Aug, 20261.70-1133.40--
Fri 21 Aug, 20261.70-1133.40--
Thu 20 Aug, 20261.70-1133.40--
Wed 19 Aug, 20261.70-1133.40--
Tue 18 Aug, 2026414.85-1133.40--
Mon 17 Aug, 2026414.85-1133.40--
Fri 14 Aug, 2026414.85-1133.40--
Thu 13 Aug, 2026414.85-1133.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.67%1150.10--
Mon 24 Aug, 20260.20-1150.10--
Fri 21 Aug, 2026406.95-1150.10--
Thu 20 Aug, 2026406.95-1150.10--
Wed 19 Aug, 2026406.95-1150.10--
Tue 18 Aug, 2026406.95-1150.10--
Mon 17 Aug, 2026406.95-1150.10--
Fri 14 Aug, 2026406.95-1150.10--
Thu 13 Aug, 2026406.95-1150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026399.15-1166.95--
Mon 24 Aug, 2026399.15-1166.95--
Fri 21 Aug, 2026399.15-1166.95--
Thu 20 Aug, 2026399.15-1166.95--
Wed 19 Aug, 2026399.15-1166.95--
Tue 18 Aug, 2026399.15-1166.95--
Mon 17 Aug, 2026399.15-1166.95--
Fri 14 Aug, 2026399.15-1166.95--
Thu 13 Aug, 2026399.15-1166.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-75.16%1183.95--
Mon 24 Aug, 20260.35-68.95%1183.95--
Fri 21 Aug, 20260.95-12.81%1183.95--
Thu 20 Aug, 20261.2045.82%1183.95--
Wed 19 Aug, 20261.50-16.51%1183.95--
Tue 18 Aug, 20262.15-5.22%1183.95--
Mon 17 Aug, 20262.7010.01%1183.95--
Fri 14 Aug, 20264.006.59%1183.95--
Thu 13 Aug, 20266.102.91%1183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026383.95-1201.00--
Mon 24 Aug, 2026383.95-1201.00--
Fri 21 Aug, 2026383.95-1201.00--
Thu 20 Aug, 2026383.95-1201.00--
Wed 19 Aug, 2026383.95-1201.00--
Tue 18 Aug, 2026383.95-1201.00--
Mon 17 Aug, 2026383.95-1201.00--
Fri 14 Aug, 2026383.95-1201.00--
Thu 13 Aug, 2026383.95-1201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026376.50-1218.20--
Mon 24 Aug, 2026376.50-1218.20--
Fri 21 Aug, 2026376.50-1218.20--
Thu 20 Aug, 2026376.50-1218.20--
Wed 19 Aug, 2026376.50-1218.20--
Tue 18 Aug, 2026376.50-1218.20--
Mon 17 Aug, 2026376.50-1218.20--
Fri 14 Aug, 2026376.50-1218.20--
Thu 13 Aug, 2026376.50-1218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026369.20-1235.50--
Mon 24 Aug, 2026369.20-1235.50--
Fri 21 Aug, 2026369.20-1235.50--
Thu 20 Aug, 2026369.20-1235.50--
Wed 19 Aug, 2026369.20-1235.50--
Tue 18 Aug, 2026369.20-1235.50--
Mon 17 Aug, 2026369.20-1235.50--
Fri 14 Aug, 2026369.20-1235.50--
Thu 13 Aug, 2026369.20-1235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-51.61%1252.95--
Mon 24 Aug, 20260.505.19%1252.95--
Fri 21 Aug, 20260.9016.58%1252.95--
Thu 20 Aug, 20261.052.98%1252.95--
Wed 19 Aug, 20261.20-12.66%1252.95--
Tue 18 Aug, 20261.70-36.23%1252.95--
Mon 17 Aug, 20261.808.08%1252.95--
Fri 14 Aug, 20262.85-10.51%1252.95--
Thu 13 Aug, 20263.90106.95%1252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026354.85-1270.50--
Mon 24 Aug, 2026354.85-1270.50--
Fri 21 Aug, 2026354.85-1270.50--
Thu 20 Aug, 2026354.85-1270.50--
Wed 19 Aug, 2026354.85-1270.50--
Tue 18 Aug, 2026354.85-1270.50--
Mon 17 Aug, 2026354.85-1270.50--
Fri 14 Aug, 2026354.85-1270.50--
Thu 13 Aug, 2026354.85-1270.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026347.90-1288.10--
Mon 24 Aug, 2026347.90-1288.10--
Fri 21 Aug, 2026347.90-1288.10--
Thu 20 Aug, 2026347.90-1288.10--
Wed 19 Aug, 2026347.90-1288.10--
Tue 18 Aug, 2026347.90-1288.10--
Mon 17 Aug, 2026347.90-1288.10--
Fri 14 Aug, 2026347.90-1288.10--
Thu 13 Aug, 2026347.90-1288.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026341.00-1305.85--
Mon 24 Aug, 2026341.00-1305.85--
Fri 21 Aug, 2026341.00-1305.85--
Thu 20 Aug, 2026341.00-1305.85--
Wed 19 Aug, 2026341.00-1305.85--
Tue 18 Aug, 2026341.00-1305.85--
Mon 17 Aug, 2026341.00-1305.85--
Fri 14 Aug, 2026341.00-1305.85--
Thu 13 Aug, 2026341.00-1305.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-42%1323.75--
Mon 24 Aug, 20260.3528.21%1323.75--
Fri 21 Aug, 20260.65-30.36%1323.75--
Thu 20 Aug, 20261.0016.67%1323.75--
Wed 19 Aug, 20261.25-75.63%1323.75--
Tue 18 Aug, 20261.50-8.37%1323.75--
Mon 17 Aug, 20261.40388.64%1323.75--
Fri 14 Aug, 20262.40-1323.75--
Thu 13 Aug, 2026334.25-1323.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026327.60-1341.70--
Mon 24 Aug, 2026327.60-1341.70--
Fri 21 Aug, 2026327.60-1341.70--
Thu 20 Aug, 2026327.60-1341.70--
Wed 19 Aug, 2026327.60-1341.70--
Tue 18 Aug, 2026327.60-1341.70--
Mon 17 Aug, 2026327.60-1341.70--
Fri 14 Aug, 2026327.60-1341.70--
Thu 13 Aug, 2026327.60-1341.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-1359.80--
Mon 24 Aug, 20260.60-1359.80--
Fri 21 Aug, 20260.60-1359.80--
Thu 20 Aug, 2026321.00-1359.80--
Wed 19 Aug, 2026321.00-1359.80--
Tue 18 Aug, 2026321.00-1359.80--
Mon 17 Aug, 2026321.00-1359.80--
Fri 14 Aug, 2026321.00-1359.80--
Thu 13 Aug, 2026321.00-1359.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026314.55-1377.95--
Mon 24 Aug, 2026314.55-1377.95--
Fri 21 Aug, 2026314.55-1377.95--
Thu 20 Aug, 2026314.55-1377.95--
Wed 19 Aug, 2026314.55-1377.95--
Tue 18 Aug, 2026314.55-1377.95--
Mon 17 Aug, 2026314.55-1377.95--
Fri 14 Aug, 2026314.55-1377.95--
Thu 13 Aug, 2026314.55-1377.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.88%1026.60-26.67%0.03
Mon 24 Aug, 20260.25-34.93%1119.70-3.23%0.01
Fri 21 Aug, 20260.455.63%1161.850%0.01
Thu 20 Aug, 20260.853.3%1040.00-3.13%0.01
Wed 19 Aug, 20261.15-10.29%1086.950%0.01
Tue 18 Aug, 20261.70-22.64%1045.750%0.01
Mon 17 Aug, 20261.45-7.63%1045.750%0.01
Fri 14 Aug, 20262.406.77%1045.750%0.01
Thu 13 Aug, 20263.204.47%1045.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026302.65-1415.30--
Mon 24 Aug, 2026302.65-1415.30--
Fri 21 Aug, 2026302.65-1415.30--
Thu 20 Aug, 2026302.65-1415.30--
Wed 19 Aug, 2026302.65-1415.30--
Tue 18 Aug, 2026302.65-1415.30--
Mon 17 Aug, 2026302.65-1415.30--
Fri 14 Aug, 2026302.65-1415.30--
Thu 13 Aug, 2026302.65-1415.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026296.55-1433.80--
Mon 24 Aug, 2026296.55-1433.80--
Fri 21 Aug, 2026296.55-1433.80--
Thu 20 Aug, 2026296.55-1433.80--
Wed 19 Aug, 2026296.55-1433.80--
Tue 18 Aug, 2026296.55-1433.80--
Mon 17 Aug, 2026296.55-1433.80--
Fri 14 Aug, 2026296.55-1433.80--
Thu 13 Aug, 2026296.55-1433.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-1452.45--
Mon 24 Aug, 20260.50-1452.45--
Fri 21 Aug, 2026290.55-1452.45--
Thu 20 Aug, 2026290.55-1452.45--
Wed 19 Aug, 2026290.55-1452.45--
Tue 18 Aug, 2026290.55-1452.45--
Mon 17 Aug, 2026290.55-1452.45--
Fri 14 Aug, 2026290.55-1452.45--
Thu 13 Aug, 2026290.55-1452.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10115.79%1471.15--
Mon 24 Aug, 20260.150%1471.15--
Fri 21 Aug, 20260.30-5%1471.15--
Thu 20 Aug, 20260.60-39.39%1471.15--
Wed 19 Aug, 20260.95-21.43%1471.15--
Tue 18 Aug, 20261.80-4.55%1471.15--
Mon 17 Aug, 20261.3015.79%1471.15--
Fri 14 Aug, 20261.7546.15%1471.15--
Thu 13 Aug, 20262.9023.81%1471.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-24.24%1547.05--
Mon 24 Aug, 20260.20-34%1547.05--
Fri 21 Aug, 20260.650%1547.05--
Thu 20 Aug, 20260.50-24.24%1547.05--
Wed 19 Aug, 20261.101.54%1547.05--
Tue 18 Aug, 20261.25-30.85%1547.05--
Mon 17 Aug, 20261.30-11.32%1547.05--
Fri 14 Aug, 20261.8030.86%1547.05--
Thu 13 Aug, 20262.601.25%1547.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-13.02%1623.80--
Mon 24 Aug, 20260.20-23.87%1623.80--
Fri 21 Aug, 20260.30-6.33%1623.80--
Thu 20 Aug, 20260.55-8.85%1623.80--
Wed 19 Aug, 20260.60-6.81%1623.80--
Tue 18 Aug, 20260.95-11.15%1623.80--
Mon 17 Aug, 20260.95-1.88%1623.80--
Fri 14 Aug, 20261.30-3.03%1623.80--
Thu 13 Aug, 20262.003.45%1623.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1046.48%1702.50--
Mon 24 Aug, 20260.25-16.47%1702.50--
Fri 21 Aug, 20260.25-47.53%1702.50--
Thu 20 Aug, 20260.50-2.41%1702.50--
Wed 19 Aug, 20260.55-26.22%1702.50--
Tue 18 Aug, 20260.75-11.76%1702.50--
Mon 17 Aug, 20260.45-1.16%1702.50--
Fri 14 Aug, 20261.15-7.19%1702.50--
Thu 13 Aug, 20261.80104.41%1702.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-5.56%1782.60--
Mon 24 Aug, 20260.25-47.06%1782.60--
Fri 21 Aug, 20260.05-2.86%1782.60--
Thu 20 Aug, 20260.25-2.78%1782.60--
Wed 19 Aug, 20260.35-7.69%1782.60--
Tue 18 Aug, 20260.45-7.14%1782.60--
Mon 17 Aug, 20260.7516.67%1782.60--
Fri 14 Aug, 20260.905.88%1782.60--
Thu 13 Aug, 20261.351033.33%1782.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026184.85-1864.00--
Mon 24 Aug, 2026184.85-1864.00--
Fri 21 Aug, 2026184.85-1864.00--
Thu 20 Aug, 2026184.85-1864.00--
Wed 19 Aug, 2026184.85-1864.00--
Tue 18 Aug, 2026184.85-1864.00--
Mon 17 Aug, 2026184.85-1864.00--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top