ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MIDCPNIFTY SPOT Price: as on 17 Jun, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 12400 12500 12525 These will serve as resistance

Maximum PUT writing has been for strikes: 12400 12500 12525 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262502.65-43.90--
Mon 15 Jun, 20262502.65-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262411.60-51.30--
Mon 15 Jun, 20262411.60-51.30--
Fri 12 Jun, 20262411.60-51.30--
Thu 11 Jun, 20262411.60-51.30--
Wed 10 Jun, 20262411.60-51.30--
Tue 09 Jun, 20262411.60-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262388.95-53.30--
Mon 15 Jun, 20262388.95-53.30--
Fri 12 Jun, 20262388.95-53.30--
Thu 11 Jun, 20262388.95-53.30--
Wed 10 Jun, 20262388.95-53.30--
Tue 09 Jun, 20262388.95-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262366.40-55.40--
Mon 15 Jun, 20262366.40-55.40--
Fri 12 Jun, 20262366.40-55.40--
Thu 11 Jun, 20262366.40-55.40--
Wed 10 Jun, 20262366.40-55.40--
Tue 09 Jun, 20262366.40-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262343.90-57.55--
Mon 15 Jun, 20262343.90-57.55--
Fri 12 Jun, 20262343.90-57.55--
Thu 11 Jun, 20262343.90-57.55--
Wed 10 Jun, 20262343.90-57.55--
Tue 09 Jun, 20262343.90-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262321.50-59.75--
Mon 15 Jun, 20262321.50-59.75--
Fri 12 Jun, 20262321.50-59.75--
Thu 11 Jun, 20262321.50-59.75--
Wed 10 Jun, 20262321.50-59.75--
Tue 09 Jun, 20262321.50-59.75--
Mon 08 Jun, 20262321.50-59.75--
Fri 05 Jun, 20262321.50-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262299.10-62.00--
Mon 15 Jun, 20262299.10-62.00--
Fri 12 Jun, 20262299.10-62.00--
Thu 11 Jun, 20262299.10-62.00--
Wed 10 Jun, 20262299.10-62.00--
Tue 09 Jun, 20262299.10-62.00--
Mon 08 Jun, 20262299.10-62.00--
Fri 05 Jun, 20262299.10-62.00--
Thu 04 Jun, 20262299.10-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262276.85-64.35--
Mon 15 Jun, 20262276.85-64.35--
Fri 12 Jun, 20262276.85-64.35--
Thu 11 Jun, 20262276.85-64.35--
Wed 10 Jun, 20262276.85-64.35--
Tue 09 Jun, 20262276.85-64.35--
Mon 08 Jun, 20262276.85-64.35--
Fri 05 Jun, 20262276.85-64.35--
Thu 04 Jun, 20262276.85-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262254.60-66.75--
Mon 15 Jun, 20262254.60-66.75--
Fri 12 Jun, 20262254.60-66.75--
Thu 11 Jun, 20262254.60-66.75--
Wed 10 Jun, 20262254.60-66.75--
Tue 09 Jun, 20262254.60-66.75--
Mon 08 Jun, 20262254.60-66.75--
Fri 05 Jun, 20262254.60-66.75--
Thu 04 Jun, 20262254.60-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262232.45-69.20--
Mon 15 Jun, 20262232.45-69.20--
Fri 12 Jun, 20262232.45-69.20--
Thu 11 Jun, 20262232.45-69.20--
Wed 10 Jun, 20262232.45-69.20--
Tue 09 Jun, 20262232.45-69.20--
Mon 08 Jun, 20262232.45-69.20--
Fri 05 Jun, 20262232.45-69.20--
Thu 04 Jun, 20262232.45-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262210.35-71.75--
Mon 15 Jun, 20262210.35-71.75--
Fri 12 Jun, 20262210.35-71.75--
Thu 11 Jun, 20262210.35-71.75--
Wed 10 Jun, 20262210.35-71.75--
Tue 09 Jun, 20262210.35-71.75--
Mon 08 Jun, 20262210.35-71.75--
Fri 05 Jun, 20262210.35-71.75--
Thu 04 Jun, 20262210.35-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262188.35-74.40--
Mon 15 Jun, 20262188.35-74.40--
Fri 12 Jun, 20262188.35-74.40--
Thu 11 Jun, 20262188.35-74.40--
Wed 10 Jun, 20262188.35-74.40--
Tue 09 Jun, 20262188.35-74.40--
Mon 08 Jun, 20262188.35-74.40--
Fri 05 Jun, 20262188.35-74.40--
Thu 04 Jun, 20262188.35-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262166.40-77.10--
Mon 15 Jun, 20262166.40-77.10--
Fri 12 Jun, 20262166.40-77.10--
Thu 11 Jun, 20262166.40-77.10--
Wed 10 Jun, 20262166.40-77.10--
Tue 09 Jun, 20262166.40-77.10--
Mon 08 Jun, 20262166.40-77.10--
Fri 05 Jun, 20262166.40-77.10--
Thu 04 Jun, 20262166.40-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262144.55-79.85--
Mon 15 Jun, 20262144.55-79.85--
Fri 12 Jun, 20262144.55-79.85--
Thu 11 Jun, 20262144.55-79.85--
Wed 10 Jun, 20262144.55-79.85--
Tue 09 Jun, 20262144.55-79.85--
Mon 08 Jun, 20262144.55-79.85--
Fri 05 Jun, 20262144.55-79.85--
Thu 04 Jun, 20262144.55-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262122.75-82.70--
Mon 15 Jun, 20262122.75-82.70--
Fri 12 Jun, 20262122.75-82.70--
Thu 11 Jun, 20262122.75-82.70--
Wed 10 Jun, 20262122.75-82.70--
Tue 09 Jun, 20262122.75-82.70--
Mon 08 Jun, 20262122.75-82.70--
Fri 05 Jun, 20262122.75-82.70--
Thu 04 Jun, 20262122.75-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262101.05-85.60--
Mon 15 Jun, 20262101.05-85.60--
Fri 12 Jun, 20262101.05-85.60--
Thu 11 Jun, 20262101.05-85.60--
Wed 10 Jun, 20262101.05-85.60--
Tue 09 Jun, 20262101.05-85.60--
Mon 08 Jun, 20262101.05-85.60--
Fri 05 Jun, 20262101.05-85.60--
Thu 04 Jun, 20262101.05-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262079.45-88.65--
Mon 15 Jun, 20262079.45-88.65--
Fri 12 Jun, 20262079.45-88.65--
Thu 11 Jun, 20262079.45-88.65--
Wed 10 Jun, 20262079.45-88.65--
Tue 09 Jun, 20262079.45-88.65--
Mon 08 Jun, 20262079.45-88.65--
Fri 05 Jun, 20262079.45-88.65--
Thu 04 Jun, 20262079.45-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262057.90-91.70--
Mon 15 Jun, 20262057.90-91.70--
Fri 12 Jun, 20262057.90-91.70--
Thu 11 Jun, 20262057.90-91.70--
Wed 10 Jun, 20262057.90-91.70--
Tue 09 Jun, 20262057.90-91.70--
Mon 08 Jun, 20262057.90-91.70--
Fri 05 Jun, 20262057.90-91.70--
Thu 04 Jun, 20262057.90-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262036.45-94.90--
Mon 15 Jun, 20262036.45-94.90--
Fri 12 Jun, 20262036.45-94.90--
Thu 11 Jun, 20262036.45-94.90--
Wed 10 Jun, 20262036.45-94.90--
Tue 09 Jun, 20262036.45-94.90--
Mon 08 Jun, 20262036.45-94.90--
Fri 05 Jun, 20262036.45-94.90--
Thu 04 Jun, 20262036.45-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262015.05-98.15--
Mon 15 Jun, 20262015.05-98.15--
Fri 12 Jun, 20262015.05-98.15--
Thu 11 Jun, 20262015.05-98.15--
Wed 10 Jun, 20262015.05-98.15--
Tue 09 Jun, 20262015.05-98.15--
Mon 08 Jun, 20262015.05-98.15--
Fri 05 Jun, 20262015.05-98.15--
Thu 04 Jun, 20262015.05-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261993.75-101.50--
Mon 15 Jun, 20261993.75-101.50--
Fri 12 Jun, 20261993.75-101.50--
Thu 11 Jun, 20261993.75-101.50--
Wed 10 Jun, 20261993.75-101.50--
Tue 09 Jun, 20261993.75-101.50--
Mon 08 Jun, 20261993.75-101.50--
Fri 05 Jun, 20261993.75-101.50--
Thu 04 Jun, 20261993.75-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261972.55-104.90--
Mon 15 Jun, 20261972.55-104.90--
Fri 12 Jun, 20261972.55-104.90--
Thu 11 Jun, 20261972.55-104.90--
Wed 10 Jun, 20261972.55-104.90--
Tue 09 Jun, 20261972.55-104.90--
Mon 08 Jun, 20261972.55-104.90--
Fri 05 Jun, 20261972.55-104.90--
Thu 04 Jun, 20261972.55-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261951.45-108.45--
Mon 15 Jun, 20261951.45-108.45--
Fri 12 Jun, 20261951.45-108.45--
Thu 11 Jun, 20261951.45-108.45--
Wed 10 Jun, 20261951.45-108.45--
Tue 09 Jun, 20261951.45-108.45--
Mon 08 Jun, 20261951.45-108.45--
Fri 05 Jun, 20261951.45-108.45--
Thu 04 Jun, 20261951.45-108.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261930.45-112.05--
Mon 15 Jun, 20261930.45-112.05--
Fri 12 Jun, 20261930.45-112.05--
Thu 11 Jun, 20261930.45-112.05--
Wed 10 Jun, 20261930.45-112.05--
Tue 09 Jun, 20261930.45-112.05--
Mon 08 Jun, 20261930.45-112.05--
Fri 05 Jun, 20261930.45-112.05--
Thu 04 Jun, 20261930.45-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261909.50-115.75--
Mon 15 Jun, 20261909.50-115.75--
Fri 12 Jun, 20261909.50-115.75--
Thu 11 Jun, 20261909.50-115.75--
Wed 10 Jun, 20261909.50-115.75--
Tue 09 Jun, 20261909.50-115.75--
Mon 08 Jun, 20261909.50-115.75--
Fri 05 Jun, 20261909.50-115.75--
Thu 04 Jun, 20261909.50-115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261888.65-119.50--
Mon 15 Jun, 20261888.65-119.50--
Fri 12 Jun, 20261888.65-119.50--
Thu 11 Jun, 20261888.65-119.50--
Wed 10 Jun, 20261888.65-119.50--
Tue 09 Jun, 20261888.65-119.50--
Mon 08 Jun, 20261888.65-119.50--
Fri 05 Jun, 20261888.65-119.50--
Thu 04 Jun, 20261888.65-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261867.90-123.40--
Mon 15 Jun, 20261867.90-123.40--
Fri 12 Jun, 20261867.90-123.40--
Thu 11 Jun, 20261867.90-123.40--
Wed 10 Jun, 20261867.90-123.40--
Tue 09 Jun, 20261867.90-123.40--
Mon 08 Jun, 20261867.90-123.40--
Fri 05 Jun, 20261867.90-123.40--
Thu 04 Jun, 20261867.90-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261847.25-127.35--
Mon 15 Jun, 20261847.25-127.35--
Fri 12 Jun, 20261847.25-127.35--
Thu 11 Jun, 20261847.25-127.35--
Wed 10 Jun, 20261847.25-127.35--
Tue 09 Jun, 20261847.25-127.35--
Mon 08 Jun, 20261847.25-127.35--
Fri 05 Jun, 20261847.25-127.35--
Thu 04 Jun, 20261847.25-127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261826.70-131.45--
Mon 15 Jun, 20261826.70-131.45--
Fri 12 Jun, 20261826.70-131.45--
Thu 11 Jun, 20261826.70-131.45--
Wed 10 Jun, 20261826.70-131.45--
Tue 09 Jun, 20261826.70-131.45--
Mon 08 Jun, 20261826.70-131.45--
Fri 05 Jun, 20261826.70-131.45--
Thu 04 Jun, 20261826.70-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261806.25-135.60--
Mon 15 Jun, 20261806.25-135.60--
Fri 12 Jun, 20261806.25-135.60--
Thu 11 Jun, 20261806.25-135.60--
Wed 10 Jun, 20261806.25-135.60--
Tue 09 Jun, 20261806.25-135.60--
Mon 08 Jun, 20261806.25-135.60--
Fri 05 Jun, 20261806.25-135.60--
Thu 04 Jun, 20261806.25-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261785.85-139.90--
Mon 15 Jun, 20261785.85-139.90--
Fri 12 Jun, 20261785.85-139.90--
Thu 11 Jun, 20261785.85-139.90--
Wed 10 Jun, 20261785.85-139.90--
Tue 09 Jun, 20261785.85-139.90--
Mon 08 Jun, 20261785.85-139.90--
Fri 05 Jun, 20261785.85-139.90--
Thu 04 Jun, 20261785.85-139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261765.60-144.25--
Mon 15 Jun, 20261765.60-144.25--
Fri 12 Jun, 20261765.60-144.25--
Thu 11 Jun, 20261765.60-144.25--
Wed 10 Jun, 20261765.60-144.25--
Tue 09 Jun, 20261765.60-144.25--
Mon 08 Jun, 20261765.60-144.25--
Fri 05 Jun, 20261765.60-144.25--
Thu 04 Jun, 20261765.60-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261745.45-148.70--
Mon 15 Jun, 20261745.45-148.70--
Fri 12 Jun, 20261745.45-148.70--
Thu 11 Jun, 20261745.45-148.70--
Wed 10 Jun, 20261745.45-148.70--
Tue 09 Jun, 20261745.45-148.70--
Mon 08 Jun, 20261745.45-148.70--
Fri 05 Jun, 20261745.45-148.70--
Thu 04 Jun, 20261745.45-148.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261725.40-153.30--
Mon 15 Jun, 20261725.40-153.30--
Fri 12 Jun, 20261725.40-153.30--
Thu 11 Jun, 20261725.40-153.30--
Wed 10 Jun, 20261725.40-153.30--
Tue 09 Jun, 20261725.40-153.30--
Mon 08 Jun, 20261725.40-153.30--
Fri 05 Jun, 20261725.40-153.30--
Thu 04 Jun, 20261725.40-153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261705.45-157.95--
Mon 15 Jun, 20261705.45-157.95--
Fri 12 Jun, 20261705.45-157.95--
Thu 11 Jun, 20261705.45-157.95--
Wed 10 Jun, 20261705.45-157.95--
Tue 09 Jun, 20261705.45-157.95--
Mon 08 Jun, 20261705.45-157.95--
Fri 05 Jun, 20261705.45-157.95--
Thu 04 Jun, 20261705.45-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261685.60-162.75--
Mon 15 Jun, 20261685.60-162.75--
Fri 12 Jun, 20261685.60-162.75--
Thu 11 Jun, 20261685.60-162.75--
Wed 10 Jun, 20261685.60-162.75--
Tue 09 Jun, 20261685.60-162.75--
Mon 08 Jun, 20261685.60-162.75--
Fri 05 Jun, 20261685.60-162.75--
Thu 04 Jun, 20261685.60-162.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261665.85-167.65--
Mon 15 Jun, 20261665.85-167.65--
Fri 12 Jun, 20261665.85-167.65--
Thu 11 Jun, 20261665.85-167.65--
Wed 10 Jun, 20261665.85-167.65--
Tue 09 Jun, 20261665.85-167.65--
Mon 08 Jun, 20261665.85-167.65--
Fri 05 Jun, 20261665.85-167.65--
Thu 04 Jun, 20261665.85-167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261646.20-172.65--
Mon 15 Jun, 20261646.20-172.65--
Fri 12 Jun, 20261646.20-172.65--
Thu 11 Jun, 20261646.20-172.65--
Wed 10 Jun, 20261646.20-172.65--
Tue 09 Jun, 20261646.20-172.65--
Mon 08 Jun, 20261646.20-172.65--
Fri 05 Jun, 20261646.20-172.65--
Thu 04 Jun, 20261646.20-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261626.65-177.75--
Mon 15 Jun, 20261626.65-177.75--
Fri 12 Jun, 20261626.65-177.75--
Thu 11 Jun, 20261626.65-177.75--
Wed 10 Jun, 20261626.65-177.75--
Tue 09 Jun, 20261626.65-177.75--
Mon 08 Jun, 20261626.65-177.75--
Fri 05 Jun, 20261626.65-177.75--
Thu 04 Jun, 20261626.65-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261607.25-182.95--
Mon 15 Jun, 20261607.25-182.95--
Fri 12 Jun, 20261607.25-182.95--
Thu 11 Jun, 20261607.25-182.95--
Wed 10 Jun, 20261607.25-182.95--
Tue 09 Jun, 20261607.25-182.95--
Mon 08 Jun, 20261607.25-182.95--
Fri 05 Jun, 20261607.25-182.95--
Thu 04 Jun, 20261607.25-182.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261587.95-188.25--
Mon 15 Jun, 20261587.95-188.25--
Fri 12 Jun, 20261587.95-188.25--
Thu 11 Jun, 20261587.95-188.25--
Wed 10 Jun, 20261587.95-188.25--
Tue 09 Jun, 20261587.95-188.25--
Mon 08 Jun, 20261587.95-188.25--
Fri 05 Jun, 20261587.95-188.25--
Thu 04 Jun, 20261587.95-188.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261568.75-193.70--
Mon 15 Jun, 20261568.75-193.70--
Fri 12 Jun, 20261568.75-193.70--
Thu 11 Jun, 20261568.75-193.70--
Wed 10 Jun, 20261568.75-193.70--
Tue 09 Jun, 20261568.75-193.70--
Mon 08 Jun, 20261568.75-193.70--
Fri 05 Jun, 20261568.75-193.70--
Thu 04 Jun, 20261568.75-193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261549.65-199.25--
Mon 15 Jun, 20261549.65-199.25--
Fri 12 Jun, 20261549.65-199.25--
Thu 11 Jun, 20261549.65-199.25--
Wed 10 Jun, 20261549.65-199.25--
Tue 09 Jun, 20261549.65-199.25--
Mon 08 Jun, 20261549.65-199.25--
Fri 05 Jun, 20261549.65-199.25--
Thu 04 Jun, 20261549.65-199.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261530.70-204.90--
Mon 15 Jun, 20261530.70-204.90--
Fri 12 Jun, 20261530.70-204.90--
Thu 11 Jun, 20261530.70-204.90--
Wed 10 Jun, 20261530.70-204.90--
Tue 09 Jun, 20261530.70-204.90--
Mon 08 Jun, 20261530.70-204.90--
Fri 05 Jun, 20261530.70-204.90--
Thu 04 Jun, 20261530.70-204.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261511.85-210.70--
Mon 15 Jun, 20261511.85-210.70--
Fri 12 Jun, 20261511.85-210.70--
Thu 11 Jun, 20261511.85-210.70--
Wed 10 Jun, 20261511.85-210.70--
Tue 09 Jun, 20261511.85-210.70--
Mon 08 Jun, 20261511.85-210.70--
Fri 05 Jun, 20261511.85-210.70--
Thu 04 Jun, 20261511.85-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261493.10-216.60--
Mon 15 Jun, 20261493.10-216.60--
Fri 12 Jun, 20261493.10-216.60--
Thu 11 Jun, 20261493.10-216.60--
Wed 10 Jun, 20261493.10-216.60--
Tue 09 Jun, 20261493.10-216.60--
Mon 08 Jun, 20261493.10-216.60--
Fri 05 Jun, 20261493.10-216.60--
Thu 04 Jun, 20261493.10-216.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261474.50-222.60--
Mon 15 Jun, 20261474.50-222.60--
Fri 12 Jun, 20261474.50-222.60--
Thu 11 Jun, 20261474.50-222.60--
Wed 10 Jun, 20261474.50-222.60--
Tue 09 Jun, 20261474.50-222.60--
Mon 08 Jun, 20261474.50-222.60--
Fri 05 Jun, 20261474.50-222.60--
Thu 04 Jun, 20261474.50-222.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261456.00-228.75--
Mon 15 Jun, 20261456.00-228.75--
Fri 12 Jun, 20261456.00-228.75--
Thu 11 Jun, 20261456.00-228.75--
Wed 10 Jun, 20261456.00-228.75--
Tue 09 Jun, 20261456.00-228.75--
Mon 08 Jun, 20261456.00-228.75--
Fri 05 Jun, 20261456.00-228.75--
Thu 04 Jun, 20261456.00-228.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261438.15-235.55--
Mon 15 Jun, 20261438.15-235.55--
Fri 12 Jun, 20261438.15-235.55--
Thu 11 Jun, 20261438.15-235.55--
Wed 10 Jun, 20261438.15-235.55--
Tue 09 Jun, 20261438.15-235.55--
Mon 08 Jun, 20261438.15-235.55--
Fri 05 Jun, 20261438.15-235.55--
Thu 04 Jun, 20261438.15-235.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261419.85-241.85--
Mon 15 Jun, 20261419.85-241.85--
Fri 12 Jun, 20261419.85-241.85--
Thu 11 Jun, 20261419.85-241.85--
Wed 10 Jun, 20261419.85-241.85--
Tue 09 Jun, 20261419.85-241.85--
Mon 08 Jun, 20261419.85-241.85--
Fri 05 Jun, 20261419.85-241.85--
Thu 04 Jun, 20261419.85-241.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261401.70-248.35--
Mon 15 Jun, 20261401.70-248.35--
Fri 12 Jun, 20261401.70-248.35--
Thu 11 Jun, 20261401.70-248.35--
Wed 10 Jun, 20261401.70-248.35--
Tue 09 Jun, 20261401.70-248.35--
Mon 08 Jun, 20261401.70-248.35--
Fri 05 Jun, 20261401.70-248.35--
Thu 04 Jun, 20261401.70-248.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261383.65-254.95--
Mon 15 Jun, 20261383.65-254.95--
Fri 12 Jun, 20261383.65-254.95--
Thu 11 Jun, 20261383.65-254.95--
Wed 10 Jun, 20261383.65-254.95--
Tue 09 Jun, 20261383.65-254.95--
Mon 08 Jun, 20261383.65-254.95--
Fri 05 Jun, 20261383.65-254.95--
Thu 04 Jun, 20261383.65-254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261365.75-261.65--
Mon 15 Jun, 20261365.75-261.65--
Fri 12 Jun, 20261365.75-261.65--
Thu 11 Jun, 20261365.75-261.65--
Wed 10 Jun, 20261365.75-261.65--
Tue 09 Jun, 20261365.75-261.65--
Mon 08 Jun, 20261365.75-261.65--
Fri 05 Jun, 20261365.75-261.65--
Thu 04 Jun, 20261365.75-261.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261347.95-268.50--
Mon 15 Jun, 20261347.95-268.50--
Fri 12 Jun, 20261347.95-268.50--
Thu 11 Jun, 20261347.95-268.50--
Wed 10 Jun, 20261347.95-268.50--
Tue 09 Jun, 20261347.95-268.50--
Mon 08 Jun, 20261347.95-268.50--
Fri 05 Jun, 20261347.95-268.50--
Thu 04 Jun, 20261347.95-268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261330.30-275.45--
Mon 15 Jun, 20261330.30-275.45--
Fri 12 Jun, 20261330.30-275.45--
Thu 11 Jun, 20261330.30-275.45--
Wed 10 Jun, 20261330.30-275.45--
Tue 09 Jun, 20261330.30-275.45--
Mon 08 Jun, 20261330.30-275.45--
Fri 05 Jun, 20261330.30-275.45--
Thu 04 Jun, 20261330.30-275.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261312.75-282.55--
Mon 15 Jun, 20261312.75-282.55--
Fri 12 Jun, 20261312.75-282.55--
Thu 11 Jun, 20261312.75-282.55--
Wed 10 Jun, 20261312.75-282.55--
Tue 09 Jun, 20261312.75-282.55--
Mon 08 Jun, 20261312.75-282.55--
Fri 05 Jun, 20261312.75-282.55--
Thu 04 Jun, 20261312.75-282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261294.75-289.20--
Mon 15 Jun, 20261294.75-289.20--
Fri 12 Jun, 20261294.75-289.20--
Thu 11 Jun, 20261294.75-289.20--
Wed 10 Jun, 20261294.75-289.20--
Tue 09 Jun, 20261294.75-289.20--
Mon 08 Jun, 20261294.75-289.20--
Fri 05 Jun, 20261294.75-289.20--
Thu 04 Jun, 20261294.75-289.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261277.50-296.55--
Mon 15 Jun, 20261277.50-296.55--
Fri 12 Jun, 20261277.50-296.55--
Thu 11 Jun, 20261277.50-296.55--
Wed 10 Jun, 20261277.50-296.55--
Tue 09 Jun, 20261277.50-296.55--
Mon 08 Jun, 20261277.50-296.55--
Fri 05 Jun, 20261277.50-296.55--
Thu 04 Jun, 20261277.50-296.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261260.40-304.05--
Mon 15 Jun, 20261260.40-304.05--
Fri 12 Jun, 20261260.40-304.05--
Thu 11 Jun, 20261260.40-304.05--
Wed 10 Jun, 20261260.40-304.05--
Tue 09 Jun, 20261260.40-304.05--
Mon 08 Jun, 20261260.40-304.05--
Fri 05 Jun, 20261260.40-304.05--
Thu 04 Jun, 20261260.40-304.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261243.40-311.70--
Mon 15 Jun, 20261243.40-311.70--
Fri 12 Jun, 20261243.40-311.70--
Thu 11 Jun, 20261243.40-311.70--
Wed 10 Jun, 20261243.40-311.70--
Tue 09 Jun, 20261243.40-311.70--
Mon 08 Jun, 20261243.40-311.70--
Fri 05 Jun, 20261243.40-311.70--
Thu 04 Jun, 20261243.40-311.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261226.55-319.45--
Mon 15 Jun, 20261226.55-319.45--
Fri 12 Jun, 20261226.55-319.45--
Thu 11 Jun, 20261226.55-319.45--
Wed 10 Jun, 20261226.55-319.45--
Tue 09 Jun, 20261226.55-319.45--
Mon 08 Jun, 20261226.55-319.45--
Fri 05 Jun, 20261226.55-319.45--
Thu 04 Jun, 20261226.55-319.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261209.80-327.35--
Mon 15 Jun, 20261209.80-327.35--
Fri 12 Jun, 20261209.80-327.35--
Thu 11 Jun, 20261209.80-327.35--
Wed 10 Jun, 20261209.80-327.35--
Tue 09 Jun, 20261209.80-327.35--
Mon 08 Jun, 20261209.80-327.35--
Fri 05 Jun, 20261209.80-327.35--
Thu 04 Jun, 20261209.80-327.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261193.20-335.40--
Mon 15 Jun, 20261193.20-335.40--
Fri 12 Jun, 20261193.20-335.40--
Thu 11 Jun, 20261193.20-335.40--
Wed 10 Jun, 20261193.20-335.40--
Tue 09 Jun, 20261193.20-335.40--
Mon 08 Jun, 20261193.20-335.40--
Fri 05 Jun, 20261193.20-335.40--
Thu 04 Jun, 20261193.20-335.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261176.75-343.55--
Mon 15 Jun, 20261176.75-343.55--
Fri 12 Jun, 20261176.75-343.55--
Thu 11 Jun, 20261176.75-343.55--
Wed 10 Jun, 20261176.75-343.55--
Tue 09 Jun, 20261176.75-343.55--
Mon 08 Jun, 20261176.75-343.55--
Fri 05 Jun, 20261176.75-343.55--
Thu 04 Jun, 20261176.75-343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261160.40-351.85--
Mon 15 Jun, 20261160.40-351.85--
Fri 12 Jun, 20261160.40-351.85--
Thu 11 Jun, 20261160.40-351.85--
Wed 10 Jun, 20261160.40-351.85--
Tue 09 Jun, 20261160.40-351.85--
Mon 08 Jun, 20261160.40-351.85--
Fri 05 Jun, 20261160.40-351.85--
Thu 04 Jun, 20261160.40-351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261144.20-360.30--
Mon 15 Jun, 20261144.20-360.30--
Fri 12 Jun, 20261144.20-360.30--
Thu 11 Jun, 20261144.20-360.30--
Wed 10 Jun, 20261144.20-360.30--
Tue 09 Jun, 20261144.20-360.30--
Mon 08 Jun, 20261144.20-360.30--
Fri 05 Jun, 20261144.20-360.30--
Thu 04 Jun, 20261144.20-360.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261128.15-368.85--
Mon 15 Jun, 20261128.15-368.85--
Fri 12 Jun, 20261128.15-368.85--
Thu 11 Jun, 20261128.15-368.85--
Wed 10 Jun, 20261128.15-368.85--
Tue 09 Jun, 20261128.15-368.85--
Mon 08 Jun, 20261128.15-368.85--
Fri 05 Jun, 20261128.15-368.85--
Thu 04 Jun, 20261128.15-368.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261112.20-377.55--
Mon 15 Jun, 20261112.20-377.55--
Fri 12 Jun, 20261112.20-377.55--
Thu 11 Jun, 20261112.20-377.55--
Wed 10 Jun, 20261112.20-377.55--
Tue 09 Jun, 20261112.20-377.55--
Mon 08 Jun, 20261112.20-377.55--
Fri 05 Jun, 20261112.20-377.55--
Thu 04 Jun, 20261112.20-377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261096.45-386.40--
Mon 15 Jun, 20261096.45-386.40--
Fri 12 Jun, 20261096.45-386.40--
Thu 11 Jun, 20261096.45-386.40--
Wed 10 Jun, 20261096.45-386.40--
Tue 09 Jun, 20261096.45-386.40--
Mon 08 Jun, 20261096.45-386.40--
Fri 05 Jun, 20261096.45-386.40--
Thu 04 Jun, 20261096.45-386.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261080.75-395.40--
Mon 15 Jun, 20261080.75-395.40--
Fri 12 Jun, 20261080.75-395.40--
Thu 11 Jun, 20261080.75-395.40--
Wed 10 Jun, 20261080.75-395.40--
Tue 09 Jun, 20261080.75-395.40--
Mon 08 Jun, 20261080.75-395.40--
Fri 05 Jun, 20261080.75-395.40--
Thu 04 Jun, 20261080.75-395.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261065.25-404.50--
Mon 15 Jun, 20261065.25-404.50--
Fri 12 Jun, 20261065.25-404.50--
Thu 11 Jun, 20261065.25-404.50--
Wed 10 Jun, 20261065.25-404.50--
Tue 09 Jun, 20261065.25-404.50--
Mon 08 Jun, 20261065.25-404.50--
Fri 05 Jun, 20261065.25-404.50--
Thu 04 Jun, 20261065.25-404.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261049.85-413.75--
Mon 15 Jun, 20261049.85-413.75--
Fri 12 Jun, 20261049.85-413.75--
Thu 11 Jun, 20261049.85-413.75--
Wed 10 Jun, 20261049.85-413.75--
Tue 09 Jun, 20261049.85-413.75--
Mon 08 Jun, 20261049.85-413.75--
Fri 05 Jun, 20261049.85-413.75--
Thu 04 Jun, 20261049.85-413.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261034.60-423.15--
Mon 15 Jun, 20261034.60-423.15--
Fri 12 Jun, 20261034.60-423.15--
Thu 11 Jun, 20261034.60-423.15--
Wed 10 Jun, 20261034.60-423.15--
Tue 09 Jun, 20261034.60-423.15--
Mon 08 Jun, 20261034.60-423.15--
Fri 05 Jun, 20261034.60-423.15--
Thu 04 Jun, 20261034.60-423.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261019.50-432.65--
Mon 15 Jun, 20261019.50-432.65--
Fri 12 Jun, 20261019.50-432.65--
Thu 11 Jun, 20261019.50-432.65--
Wed 10 Jun, 20261019.50-432.65--
Tue 09 Jun, 20261019.50-432.65--
Mon 08 Jun, 20261019.50-432.65--
Fri 05 Jun, 20261019.50-432.65--
Thu 04 Jun, 20261019.50-432.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261004.55-442.30--
Mon 15 Jun, 20261004.55-442.30--
Fri 12 Jun, 20261004.55-442.30--
Thu 11 Jun, 20261004.55-442.30--
Wed 10 Jun, 20261004.55-442.30--
Tue 09 Jun, 20261004.55-442.30--
Mon 08 Jun, 20261004.55-442.30--
Fri 05 Jun, 20261004.55-442.30--
Thu 04 Jun, 20261004.55-442.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026989.70-452.10--
Mon 15 Jun, 2026989.70-452.10--
Fri 12 Jun, 2026989.70-452.10--
Thu 11 Jun, 2026989.70-452.10--
Wed 10 Jun, 2026989.70-452.10--
Tue 09 Jun, 2026989.70-452.10--
Mon 08 Jun, 2026989.70-452.10--
Fri 05 Jun, 2026989.70-452.10--
Thu 04 Jun, 2026989.70-452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026975.00-462.05--
Mon 15 Jun, 2026975.00-462.05--
Fri 12 Jun, 2026975.00-462.05--
Thu 11 Jun, 2026975.00-462.05--
Wed 10 Jun, 2026975.00-462.05--
Tue 09 Jun, 2026975.00-462.05--
Mon 08 Jun, 2026975.00-462.05--
Fri 05 Jun, 2026975.00-462.05--
Thu 04 Jun, 2026975.00-462.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026960.45-472.10--
Mon 15 Jun, 2026960.45-472.10--
Fri 12 Jun, 2026960.45-472.10--
Thu 11 Jun, 2026960.45-472.10--
Wed 10 Jun, 2026960.45-472.10--
Tue 09 Jun, 2026960.45-472.10--
Mon 08 Jun, 2026960.45-472.10--
Fri 05 Jun, 2026960.45-472.10--
Thu 04 Jun, 2026960.45-472.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026946.05-482.35--
Mon 15 Jun, 2026946.05-482.35--
Fri 12 Jun, 2026946.05-482.35--
Thu 11 Jun, 2026946.05-482.35--
Wed 10 Jun, 2026946.05-482.35--
Tue 09 Jun, 2026946.05-482.35--
Mon 08 Jun, 2026946.05-482.35--
Fri 05 Jun, 2026946.05-482.35--
Thu 04 Jun, 2026946.05-482.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026931.75-492.70--
Mon 15 Jun, 2026931.75-492.70--
Fri 12 Jun, 2026931.75-492.70--
Thu 11 Jun, 2026931.75-492.70--
Wed 10 Jun, 2026931.75-492.70--
Tue 09 Jun, 2026931.75-492.70--
Mon 08 Jun, 2026931.75-492.70--
Fri 05 Jun, 2026931.75-492.70--
Thu 04 Jun, 2026931.75-492.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026917.65-503.20--
Mon 15 Jun, 2026917.65-503.20--
Fri 12 Jun, 2026917.65-503.20--
Thu 11 Jun, 2026917.65-503.20--
Wed 10 Jun, 2026917.65-503.20--
Tue 09 Jun, 2026917.65-503.20--
Mon 08 Jun, 2026917.65-503.20--
Fri 05 Jun, 2026917.65-503.20--
Thu 04 Jun, 2026917.65-503.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026903.65-513.80--
Mon 15 Jun, 2026903.65-513.80--
Fri 12 Jun, 2026903.65-513.80--
Thu 11 Jun, 2026903.65-513.80--
Wed 10 Jun, 2026903.65-513.80--
Tue 09 Jun, 2026903.65-513.80--
Mon 08 Jun, 2026903.65-513.80--
Fri 05 Jun, 2026903.65-513.80--
Thu 04 Jun, 2026903.65-513.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026889.75-524.60--
Mon 15 Jun, 2026889.75-524.60--
Fri 12 Jun, 2026889.75-524.60--
Thu 11 Jun, 2026889.75-524.60--
Wed 10 Jun, 2026889.75-524.60--
Tue 09 Jun, 2026889.75-524.60--
Mon 08 Jun, 2026889.75-524.60--
Fri 05 Jun, 2026889.75-524.60--
Thu 04 Jun, 2026889.75-524.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026876.05-535.50--
Mon 15 Jun, 2026876.05-535.50--
Fri 12 Jun, 2026876.05-535.50--
Thu 11 Jun, 2026876.05-535.50--
Wed 10 Jun, 2026876.05-535.50--
Tue 09 Jun, 2026876.05-535.50--
Mon 08 Jun, 2026876.05-535.50--
Fri 05 Jun, 2026876.05-535.50--
Thu 04 Jun, 2026876.05-535.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026862.45-546.55--
Mon 15 Jun, 2026862.45-546.55--
Fri 12 Jun, 2026862.45-546.55--
Thu 11 Jun, 2026862.45-546.55--
Wed 10 Jun, 2026862.45-546.55--
Tue 09 Jun, 2026862.45-546.55--
Mon 08 Jun, 2026862.45-546.55--
Fri 05 Jun, 2026862.45-546.55--
Thu 04 Jun, 2026862.45-546.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026849.05-557.75--
Mon 15 Jun, 2026849.05-557.75--
Fri 12 Jun, 2026849.05-557.75--
Thu 11 Jun, 2026849.05-557.75--
Wed 10 Jun, 2026849.05-557.75--
Tue 09 Jun, 2026849.05-557.75--
Mon 08 Jun, 2026849.05-557.75--
Fri 05 Jun, 2026849.05-557.75--
Thu 04 Jun, 2026849.05-557.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026835.75-569.05--
Mon 15 Jun, 2026835.75-569.05--
Fri 12 Jun, 2026835.75-569.05--
Thu 11 Jun, 2026835.75-569.05--
Wed 10 Jun, 2026835.75-569.05--
Tue 09 Jun, 2026835.75-569.05--
Mon 08 Jun, 2026835.75-569.05--
Fri 05 Jun, 2026835.75-569.05--
Thu 04 Jun, 2026835.75-569.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026822.55-580.55--
Mon 15 Jun, 2026822.55-580.55--
Fri 12 Jun, 2026822.55-580.55--
Thu 11 Jun, 2026822.55-580.55--
Wed 10 Jun, 2026822.55-580.55--
Tue 09 Jun, 2026822.55-580.55--
Mon 08 Jun, 2026822.55-580.55--
Fri 05 Jun, 2026822.55-580.55--
Thu 04 Jun, 2026822.55-580.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026809.55-592.15--
Mon 15 Jun, 2026809.55-592.15--
Fri 12 Jun, 2026809.55-592.15--
Thu 11 Jun, 2026809.55-592.15--
Wed 10 Jun, 2026809.55-592.15--
Tue 09 Jun, 2026809.55-592.15--
Mon 08 Jun, 2026809.55-592.15--
Fri 05 Jun, 2026809.55-592.15--
Thu 04 Jun, 2026809.55-592.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026796.65-603.90--
Mon 15 Jun, 2026796.65-603.90--
Fri 12 Jun, 2026796.65-603.90--
Thu 11 Jun, 2026796.65-603.90--
Wed 10 Jun, 2026796.65-603.90--
Tue 09 Jun, 2026796.65-603.90--
Mon 08 Jun, 2026796.65-603.90--
Fri 05 Jun, 2026796.65-603.90--
Thu 04 Jun, 2026796.65-603.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026783.90-615.80--
Mon 15 Jun, 2026783.90-615.80--
Fri 12 Jun, 2026783.90-615.80--
Thu 11 Jun, 2026783.90-615.80--
Wed 10 Jun, 2026783.90-615.80--
Tue 09 Jun, 2026783.90-615.80--
Mon 08 Jun, 2026783.90-615.80--
Fri 05 Jun, 2026783.90-615.80--
Thu 04 Jun, 2026783.90-615.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026771.30-627.80--
Mon 15 Jun, 2026771.30-627.80--
Fri 12 Jun, 2026771.30-627.80--
Thu 11 Jun, 2026771.30-627.80--
Wed 10 Jun, 2026771.30-627.80--
Tue 09 Jun, 2026771.30-627.80--
Mon 08 Jun, 2026771.30-627.80--
Fri 05 Jun, 2026771.30-627.80--
Thu 04 Jun, 2026771.30-627.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026758.85-639.95--
Mon 15 Jun, 2026758.85-639.95--
Fri 12 Jun, 2026758.85-639.95--
Thu 11 Jun, 2026758.85-639.95--
Wed 10 Jun, 2026758.85-639.95--
Tue 09 Jun, 2026758.85-639.95--
Mon 08 Jun, 2026758.85-639.95--
Fri 05 Jun, 2026758.85-639.95--
Thu 04 Jun, 2026758.85-639.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026746.45-652.20--
Mon 15 Jun, 2026746.45-652.20--
Fri 12 Jun, 2026746.45-652.20--
Thu 11 Jun, 2026746.45-652.20--
Wed 10 Jun, 2026746.45-652.20--
Tue 09 Jun, 2026746.45-652.20--
Mon 08 Jun, 2026746.45-652.20--
Fri 05 Jun, 2026746.45-652.20--
Thu 04 Jun, 2026746.45-652.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026734.30-664.65--
Mon 15 Jun, 2026734.30-664.65--
Fri 12 Jun, 2026734.30-664.65--
Thu 11 Jun, 2026734.30-664.65--
Wed 10 Jun, 2026734.30-664.65--
Tue 09 Jun, 2026734.30-664.65--
Mon 08 Jun, 2026734.30-664.65--
Fri 05 Jun, 2026734.30-664.65--
Thu 04 Jun, 2026734.30-664.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026722.25-677.25--
Mon 15 Jun, 2026722.25-677.25--
Fri 12 Jun, 2026722.25-677.25--
Thu 11 Jun, 2026722.25-677.25--
Wed 10 Jun, 2026722.25-677.25--
Tue 09 Jun, 2026722.25-677.25--
Mon 08 Jun, 2026722.25-677.25--
Fri 05 Jun, 2026722.25-677.25--
Thu 04 Jun, 2026722.25-677.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026710.35-689.95--
Mon 15 Jun, 2026710.35-689.95--
Fri 12 Jun, 2026710.35-689.95--
Thu 11 Jun, 2026710.35-689.95--
Wed 10 Jun, 2026710.35-689.95--
Tue 09 Jun, 2026710.35-689.95--
Mon 08 Jun, 2026710.35-689.95--
Fri 05 Jun, 2026710.35-689.95--
Thu 04 Jun, 2026710.35-689.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026698.55-702.85--
Mon 15 Jun, 2026698.55-702.85--
Fri 12 Jun, 2026698.55-702.85--
Thu 11 Jun, 2026698.55-702.85--
Wed 10 Jun, 2026698.55-702.85--
Tue 09 Jun, 2026698.55-702.85--
Mon 08 Jun, 2026698.55-702.85--
Fri 05 Jun, 2026698.55-702.85--
Thu 04 Jun, 2026698.55-702.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026686.90-715.80--
Mon 15 Jun, 2026686.90-715.80--
Fri 12 Jun, 2026686.90-715.80--
Thu 11 Jun, 2026686.90-715.80--
Wed 10 Jun, 2026686.90-715.80--
Tue 09 Jun, 2026686.90-715.80--
Mon 08 Jun, 2026686.90-715.80--
Fri 05 Jun, 2026686.90-715.80--
Thu 04 Jun, 2026686.90-715.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026675.40-728.95--
Mon 15 Jun, 2026675.40-728.95--
Fri 12 Jun, 2026675.40-728.95--
Thu 11 Jun, 2026675.40-728.95--
Wed 10 Jun, 2026675.40-728.95--
Tue 09 Jun, 2026675.40-728.95--
Mon 08 Jun, 2026675.40-728.95--
Fri 05 Jun, 2026675.40-728.95--
Thu 04 Jun, 2026675.40-728.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026664.05-742.20--
Mon 15 Jun, 2026664.05-742.20--
Fri 12 Jun, 2026664.05-742.20--
Thu 11 Jun, 2026664.05-742.20--
Wed 10 Jun, 2026664.05-742.20--
Tue 09 Jun, 2026664.05-742.20--
Mon 08 Jun, 2026664.05-742.20--
Fri 05 Jun, 2026664.05-742.20--
Thu 04 Jun, 2026664.05-742.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026652.85-755.65--
Mon 15 Jun, 2026652.85-755.65--
Fri 12 Jun, 2026652.85-755.65--
Thu 11 Jun, 2026652.85-755.65--
Wed 10 Jun, 2026652.85-755.65--
Tue 09 Jun, 2026652.85-755.65--
Mon 08 Jun, 2026652.85-755.65--
Fri 05 Jun, 2026652.85-755.65--
Thu 04 Jun, 2026652.85-755.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026641.75-769.15--
Mon 15 Jun, 2026641.75-769.15--
Fri 12 Jun, 2026641.75-769.15--
Thu 11 Jun, 2026641.75-769.15--
Wed 10 Jun, 2026641.75-769.15--
Tue 09 Jun, 2026641.75-769.15--
Mon 08 Jun, 2026641.75-769.15--
Fri 05 Jun, 2026641.75-769.15--
Thu 04 Jun, 2026641.75-769.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026630.80-782.85--
Mon 15 Jun, 2026630.80-782.85--
Fri 12 Jun, 2026630.80-782.85--
Thu 11 Jun, 2026630.80-782.85--
Wed 10 Jun, 2026630.80-782.85--
Tue 09 Jun, 2026630.80-782.85--
Mon 08 Jun, 2026630.80-782.85--
Fri 05 Jun, 2026630.80-782.85--
Thu 04 Jun, 2026630.80-782.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026620.00-796.65--
Mon 15 Jun, 2026620.00-796.65--
Fri 12 Jun, 2026620.00-796.65--
Thu 11 Jun, 2026620.00-796.65--
Wed 10 Jun, 2026620.00-796.65--
Tue 09 Jun, 2026620.00-796.65--
Mon 08 Jun, 2026620.00-796.65--
Fri 05 Jun, 2026620.00-796.65--
Thu 04 Jun, 2026620.00-796.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026609.30-810.60--
Mon 15 Jun, 2026609.30-810.60--
Fri 12 Jun, 2026609.30-810.60--
Thu 11 Jun, 2026609.30-810.60--
Wed 10 Jun, 2026609.30-810.60--
Tue 09 Jun, 2026609.30-810.60--
Mon 08 Jun, 2026609.30-810.60--
Fri 05 Jun, 2026609.30-810.60--
Thu 04 Jun, 2026609.30-810.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026598.75-824.70--
Mon 15 Jun, 2026598.75-824.70--
Fri 12 Jun, 2026598.75-824.70--
Thu 11 Jun, 2026598.75-824.70--
Wed 10 Jun, 2026598.75-824.70--
Tue 09 Jun, 2026598.75-824.70--
Mon 08 Jun, 2026598.75-824.70--
Fri 05 Jun, 2026598.75-824.70--
Thu 04 Jun, 2026598.75-824.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026588.30-838.90--
Mon 15 Jun, 2026588.30-838.90--
Fri 12 Jun, 2026588.30-838.90--
Thu 11 Jun, 2026588.30-838.90--
Wed 10 Jun, 2026588.30-838.90--
Tue 09 Jun, 2026588.30-838.90--
Mon 08 Jun, 2026588.30-838.90--
Fri 05 Jun, 2026588.30-838.90--
Thu 04 Jun, 2026588.30-838.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026578.05-853.25--
Mon 15 Jun, 2026578.05-853.25--
Fri 12 Jun, 2026578.05-853.25--
Thu 11 Jun, 2026578.05-853.25--
Wed 10 Jun, 2026578.05-853.25--
Tue 09 Jun, 2026578.05-853.25--
Mon 08 Jun, 2026578.05-853.25--
Fri 05 Jun, 2026578.05-853.25--
Thu 04 Jun, 2026578.05-853.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026567.90-867.70--
Mon 15 Jun, 2026567.90-867.70--
Fri 12 Jun, 2026567.90-867.70--
Thu 11 Jun, 2026567.90-867.70--
Wed 10 Jun, 2026567.90-867.70--
Tue 09 Jun, 2026567.90-867.70--
Mon 08 Jun, 2026567.90-867.70--
Fri 05 Jun, 2026567.90-867.70--
Thu 04 Jun, 2026567.90-867.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026557.85-882.35--
Mon 15 Jun, 2026557.85-882.35--
Fri 12 Jun, 2026557.85-882.35--
Thu 11 Jun, 2026557.85-882.35--
Wed 10 Jun, 2026557.85-882.35--
Tue 09 Jun, 2026557.85-882.35--
Mon 08 Jun, 2026557.85-882.35--
Fri 05 Jun, 2026557.85-882.35--
Thu 04 Jun, 2026557.85-882.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026547.95-897.05--
Mon 15 Jun, 2026547.95-897.05--
Fri 12 Jun, 2026547.95-897.05--
Thu 11 Jun, 2026547.95-897.05--
Wed 10 Jun, 2026547.95-897.05--
Tue 09 Jun, 2026547.95-897.05--
Mon 08 Jun, 2026547.95-897.05--
Fri 05 Jun, 2026547.95-897.05--
Thu 04 Jun, 2026547.95-897.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026538.20-911.95--
Mon 15 Jun, 2026538.20-911.95--
Fri 12 Jun, 2026538.20-911.95--
Thu 11 Jun, 2026538.20-911.95--
Wed 10 Jun, 2026538.20-911.95--
Tue 09 Jun, 2026538.20-911.95--
Mon 08 Jun, 2026538.20-911.95--
Fri 05 Jun, 2026538.20-911.95--
Thu 04 Jun, 2026538.20-911.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026528.60-926.95--
Mon 15 Jun, 2026528.60-926.95--
Fri 12 Jun, 2026528.60-926.95--
Thu 11 Jun, 2026528.60-926.95--
Wed 10 Jun, 2026528.60-926.95--
Tue 09 Jun, 2026528.60-926.95--
Mon 08 Jun, 2026528.60-926.95--
Fri 05 Jun, 2026528.60-926.95--
Thu 04 Jun, 2026528.60-926.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026519.10-942.05--
Mon 15 Jun, 2026519.10-942.05--
Fri 12 Jun, 2026519.10-942.05--
Thu 11 Jun, 2026519.10-942.05--
Wed 10 Jun, 2026519.10-942.05--
Tue 09 Jun, 2026519.10-942.05--
Mon 08 Jun, 2026519.10-942.05--
Fri 05 Jun, 2026519.10-942.05--
Thu 04 Jun, 2026519.10-942.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026509.70-957.35--
Mon 15 Jun, 2026509.70-957.35--
Fri 12 Jun, 2026509.70-957.35--
Thu 11 Jun, 2026509.70-957.35--
Wed 10 Jun, 2026509.70-957.35--
Tue 09 Jun, 2026509.70-957.35--
Mon 08 Jun, 2026509.70-957.35--
Fri 05 Jun, 2026509.70-957.35--
Thu 04 Jun, 2026509.70-957.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026500.45-972.70--
Mon 15 Jun, 2026500.45-972.70--
Fri 12 Jun, 2026500.45-972.70--
Thu 11 Jun, 2026500.45-972.70--
Wed 10 Jun, 2026500.45-972.70--
Tue 09 Jun, 2026500.45-972.70--
Mon 08 Jun, 2026500.45-972.70--
Fri 05 Jun, 2026500.45-972.70--
Thu 04 Jun, 2026500.45-972.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026491.35-988.25--
Mon 15 Jun, 2026491.35-988.25--
Fri 12 Jun, 2026491.35-988.25--
Thu 11 Jun, 2026491.35-988.25--
Wed 10 Jun, 2026491.35-988.25--
Tue 09 Jun, 2026491.35-988.25--
Mon 08 Jun, 2026491.35-988.25--
Fri 05 Jun, 2026491.35-988.25--
Thu 04 Jun, 2026491.35-988.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026482.35-1003.85--
Mon 15 Jun, 2026482.35-1003.85--
Fri 12 Jun, 2026482.35-1003.85--
Thu 11 Jun, 2026482.35-1003.85--
Wed 10 Jun, 2026482.35-1003.85--
Tue 09 Jun, 2026482.35-1003.85--
Mon 08 Jun, 2026482.35-1003.85--
Fri 05 Jun, 2026482.35-1003.85--
Thu 04 Jun, 2026482.35-1003.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026473.50-1019.60--
Mon 15 Jun, 2026473.50-1019.60--
Fri 12 Jun, 2026473.50-1019.60--
Thu 11 Jun, 2026473.50-1019.60--
Wed 10 Jun, 2026473.50-1019.60--
Tue 09 Jun, 2026473.50-1019.60--
Mon 08 Jun, 2026473.50-1019.60--
Fri 05 Jun, 2026473.50-1019.60--
Thu 04 Jun, 2026473.50-1019.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026464.75-1035.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026456.10-1051.50--
Mon 15 Jun, 2026456.10-1051.50--
Fri 12 Jun, 2026456.10-1051.50--
Thu 11 Jun, 2026456.10-1051.50--
Wed 10 Jun, 2026456.10-1051.50--
Tue 09 Jun, 2026456.10-1051.50--
Mon 08 Jun, 2026456.10-1051.50--
Fri 05 Jun, 2026456.10-1051.50--
Thu 04 Jun, 2026456.10-1051.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026447.60-1067.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026439.25-1083.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026431.00-1100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026422.85-1116.80--
Mon 15 Jun, 2026422.85-1116.80--
Fri 12 Jun, 2026422.85-1116.80--
Thu 11 Jun, 2026422.85-1116.80--
Wed 10 Jun, 2026422.85-1116.80--
Tue 09 Jun, 2026422.85-1116.80--
Mon 08 Jun, 2026422.85-1116.80--
Fri 05 Jun, 2026422.85-1116.80--
Thu 04 Jun, 2026422.85-1116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026414.85-1133.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026406.95-1150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026399.15-1166.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026391.50-1183.95--
Mon 15 Jun, 2026391.50-1183.95--
Fri 12 Jun, 2026391.50-1183.95--
Thu 11 Jun, 2026391.50-1183.95--
Wed 10 Jun, 2026391.50-1183.95--
Tue 09 Jun, 2026391.50-1183.95--
Mon 08 Jun, 2026391.50-1183.95--
Fri 05 Jun, 2026391.50-1183.95--
Thu 04 Jun, 2026391.50-1183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026383.95-1201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026376.50-1218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026369.20-1235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026361.95-1252.95--
Mon 15 Jun, 2026361.95-1252.95--
Fri 12 Jun, 2026361.95-1252.95--
Thu 11 Jun, 2026361.95-1252.95--
Wed 10 Jun, 2026361.95-1252.95--
Tue 09 Jun, 2026361.95-1252.95--
Mon 08 Jun, 2026361.95-1252.95--
Fri 05 Jun, 2026361.95-1252.95--
Thu 04 Jun, 2026361.95-1252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026354.85-1270.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026347.90-1288.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026341.00-1305.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026334.25-1323.75--
Mon 15 Jun, 2026334.25-1323.75--
Fri 12 Jun, 2026334.25-1323.75--
Thu 11 Jun, 2026334.25-1323.75--
Wed 10 Jun, 2026334.25-1323.75--
Tue 09 Jun, 2026334.25-1323.75--
Mon 08 Jun, 2026334.25-1323.75--
Fri 05 Jun, 2026334.25-1323.75--
Thu 04 Jun, 2026334.25-1323.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026308.25-1396.25--
Mon 15 Jun, 2026308.25-1396.25--
Fri 12 Jun, 2026308.25-1396.25--
Thu 11 Jun, 2026308.25-1396.25--
Wed 10 Jun, 2026308.25-1396.25--
Tue 09 Jun, 2026308.25-1396.25--
Mon 08 Jun, 2026308.25-1396.25--
Fri 05 Jun, 2026308.25-1396.25--
Thu 04 Jun, 2026308.25-1396.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026284.65-1471.15--
Mon 15 Jun, 2026284.65-1471.15--
Fri 12 Jun, 2026284.65-1471.15--
Thu 11 Jun, 2026284.65-1471.15--
Wed 10 Jun, 2026284.65-1471.15--
Tue 09 Jun, 2026284.65-1471.15--
Mon 08 Jun, 2026284.65-1471.15--
Fri 05 Jun, 2026284.65-1471.15--
Thu 04 Jun, 2026284.65-1471.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026262.00-1547.05--
Mon 15 Jun, 2026262.00-1547.05--
Fri 12 Jun, 2026262.00-1547.05--
Thu 11 Jun, 2026262.00-1547.05--
Wed 10 Jun, 2026262.00-1547.05--
Tue 09 Jun, 2026262.00-1547.05--
Mon 08 Jun, 2026262.00-1547.05--
Fri 05 Jun, 2026262.00-1547.05--
Thu 04 Jun, 2026262.00-1547.05--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top